Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0800 0.0750 0.0800 288,000 +0.01(+6.67%)
May 26, 2021 0.0850 0.0850 0.0750 0.0750 5,000 -0.01(-6.25%)
May 25, 2021 0.0850 0.0850 0.0800 0.0800 72,018 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0800 0.0850 106,043 +0.00(+0.00%)
May 19, 2021 0.0850 0.0850 0.0850 0.0850 46,000 +0.01(+6.25%)
May 18, 2021 0.0750 0.0800 0.0750 0.0800 166,300 +0.01(+6.67%)
May 17, 2021 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+7.14%)
May 14, 2021 0.0700 0.0750 0.0700 0.0700 205,000 +0.00(+0.00%)
May 13, 2021 0.0650 0.0700 0.0650 0.0700 187,810 +0.01(+7.69%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 99,000 +0.01(+8.33%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 126,600 +0.00(+0.00%)
May 10, 2021 0.0550 0.0600 0.0550 0.0600 127,798 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 214,300 +0.00(+0.00%)
May 05, 2021 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
May 03, 2021 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 5,601 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 20, 2021 0.0650 0.0650 0.0650 0.0650 68,740 +0.01(+8.33%)
Apr 19, 2021 0.0550 0.0600 0.0550 0.0600 15,500 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 114,000 -0.01(-7.69%)
Apr 15, 2021 0.0650 0.0650 0.0650 0.0650 5,960 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0650 0.0600 0.0600 13,174 +0.00(+9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+18.18%)
Apr 08, 2021 0.0650 0.0650 0.0550 0.0550 171,000 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 31, 2021 0.0600 0.0650 0.0550 0.0650 100,000 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 18, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0650 46,999 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 5,024 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0650 0.0650 107,520 -0.01(-7.14%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 43,500 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Mar 09, 2021 0.0700 0.0800 0.0600 0.0600 122,000 -0.01(-14.29%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 02, 2021 0.0700 0.0850 0.0700 0.0850 143,000 +0.01(+13.33%)
Mar 01, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Feb 26, 2021 0.0700 0.0700 0.0700 0.0700 137,840 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0750 0.0700 0.0700 49,000 +0.01(+7.69%)
Feb 24, 2021 0.0650 0.0750 0.0650 0.0650 76,000 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 19, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0600 0.0500 0.0600 29,500 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 13,357 +0.00(+0.00%)
Feb 16, 2021 0.0550 0.0600 0.0550 0.0600 32,333 -0.01(-7.69%)
Feb 11, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0650 0.0600 0.0650 179,700 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 05, 2021 0.0500 0.0550 0.0500 0.0550 27,420 -0.00(-8.33%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Feb 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 29, 2021 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0550 206,220 -0.00(-8.33%)
Jan 27, 2021 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0700 0.0600 0.0600 5,500 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0700 0.0600 0.0600 105,406 -0.01(-14.29%)
Jan 22, 2021 0.0700 0.0700 0.0650 0.0700 104,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.