Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
May 27, 2022 0.1750 313 -0.02(-7.89%)
May 24, 2022 0.1900 0 +0.01(+5.56%)
May 20, 2022 0.1800 0 -0.02(-10.00%)
May 19, 2022 0.1800 0.2000 0.1800 0.2000 94,600 +0.02(+11.11%)
May 18, 2022 0.1700 0.1800 0.1700 0.1800 38,115 +0.00(+0.00%)
May 17, 2022 0.1850 0.1850 0.1800 0.1800 67,000 -0.02(-7.69%)
May 16, 2022 0.1950 0.1950 0.1950 0.1950 3,208 +0.02(+11.43%)
May 13, 2022 0.1800 0.1800 0.1750 0.1750 85,501 -0.01(-5.41%)
May 12, 2022 0.1850 0.1850 0.1850 0.1850 4,500 -0.02(-7.50%)
May 11, 2022 0.1800 0.2000 0.1800 0.2000 21,800 +0.01(+5.26%)
May 10, 2022 0.1850 0.1900 0.1850 0.1900 131,504 +0.01(+5.56%)
May 09, 2022 0.1950 0.1950 0.1800 0.1800 44,600 -0.02(-10.00%)
May 06, 2022 0.2050 0.2050 0.2000 0.2000 67,500 -0.00(-2.44%)
May 05, 2022 0.2100 0.2100 0.2050 0.2050 16,500 -0.01(-2.38%)
May 04, 2022 0.2000 0.2100 0.2000 0.2100 43,166 +0.00(+0.00%)
May 03, 2022 0.2100 0.2100 0.2100 0.2100 17,100 +0.00(+0.00%)
May 02, 2022 0.2250 0.2250 0.2100 0.2100 14,000 -0.02(-8.70%)
Apr 29, 2022 0.2200 0.2350 0.2200 0.2300 136,750 +0.01(+4.55%)
Apr 28, 2022 0.2200 0.2250 0.2200 0.2200 70,500 +0.00(+0.00%)
Apr 27, 2022 0.2200 0.2250 0.2100 0.2200 60,780 +0.02(+10.00%)
Apr 26, 2022 0.2000 0.2100 0.1800 0.2000 51,500 +0.02(+11.11%)
Apr 25, 2022 0.2000 0.2000 0.1800 0.1800 217,392 +0.00(+0.00%)
Apr 22, 2022 0.1950 0.1950 0.1800 0.1800 239,300 -0.02(-7.69%)
Apr 21, 2022 0.2100 0.2100 0.1950 0.1950 24,150 -0.01(-7.14%)
Apr 19, 2022 0.2100 0 -0.02(-6.67%)
Apr 18, 2022 0.2300 0.2300 0.2100 0.2250 20,080 -0.01(-2.17%)
Apr 14, 2022 0.2300 0 -0.01(-6.12%)
Apr 13, 2022 0.2250 0.2450 0.2250 0.2450 8,500 +0.01(+2.08%)
Apr 12, 2022 0.2200 0.2400 0.2200 0.2400 86,774 +0.02(+11.63%)
Apr 11, 2022 0.2250 0.2250 0.2100 0.2150 116,640 +0.00(+0.00%)
Apr 08, 2022 0.2200 0.2200 0.2150 0.2150 88,004 +0.00(+0.00%)
Apr 07, 2022 0.2050 0.2150 0.1950 0.2150 149,000 +0.04(+19.44%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1800 10,035 +0.01(+2.86%)
Apr 05, 2022 0.2050 0.2050 0.1750 0.1750 31,600 -0.03(-12.50%)
Apr 04, 2022 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+2.56%)
Apr 01, 2022 0.2000 0.2000 0.1950 0.1950 25,004 +0.01(+2.63%)
Mar 31, 2022 0.1850 0.1950 0.1750 0.1900 154,518 +0.01(+2.70%)
Mar 30, 2022 0.1850 0.1900 0.1850 0.1850 20,249 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1800 0.1800 81,000 -0.01(-2.70%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1850 113,012 -0.01(-5.13%)
Mar 25, 2022 0.2000 0.2000 0.1900 0.1950 109,700 -0.01(-2.50%)
Mar 24, 2022 0.1900 0.2000 0.1900 0.2000 98,725 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2000 0.1900 0.2000 59,140 +0.01(+5.26%)
Mar 22, 2022 0.1950 0.2000 0.1850 0.1900 60,700 -0.01(-2.56%)
Mar 21, 2022 0.2000 0.2000 0.1950 0.1950 10,810 +0.00(+0.00%)
Mar 18, 2022 0.1800 0.1950 0.1800 0.1950 208,675 +0.02(+8.33%)
Mar 17, 2022 0.2000 0.2000 0.1800 0.1800 87,460 -0.02(-10.00%)
Mar 16, 2022 0.2150 0.2150 0.2000 0.2000 9,570 +0.01(+2.56%)
Mar 15, 2022 0.1900 0.2000 0.1900 0.1950 164,393 +0.00(+0.00%)
Mar 14, 2022 0.2300 0.2300 0.1800 0.1950 446,482 -0.02(-11.36%)
Mar 11, 2022 0.2500 0.2500 0.2150 0.2200 107,605 -0.03(-12.00%)
Mar 10, 2022 0.2500 0.2500 0.2450 0.2500 11,320 +0.01(+2.04%)
Mar 09, 2022 0.2500 0.2550 0.2300 0.2450 411,943 -0.01(-2.00%)
Mar 08, 2022 0.2450 0.2500 0.2350 0.2500 334,109 +0.01(+2.04%)
Mar 07, 2022 0.2500 0.2500 0.2450 0.2450 113,221 -0.01(-2.00%)
Mar 04, 2022 0.2400 0.2500 0.2400 0.2500 102,879 +0.01(+2.04%)
Mar 03, 2022 0.2600 0.2600 0.2450 0.2450 202,680 -0.02(-5.77%)
Mar 02, 2022 0.2550 0.2800 0.2450 0.2600 389,922 -0.01(-3.70%)
Mar 01, 2022 0.2500 0.2950 0.2450 0.2700 342,871 +0.04(+17.39%)
Feb 28, 2022 0.2450 0.2450 0.2300 0.2300 17,557 -0.01(-6.12%)
Feb 25, 2022 0.2400 0.2450 0.2150 0.2450 119,725 +0.01(+6.52%)
Feb 24, 2022 0.2300 0.2300 0.2150 0.2300 18,470 +0.04(+21.05%)
Feb 23, 2022 0.2150 0.2150 0.1900 0.1900 49,593 -0.01(-2.56%)
Feb 22, 2022 0.2350 0.2350 0.1950 0.1950 58,507 -0.04(-18.75%)
Feb 18, 2022 0.2400 0 +0.02(+9.09%)
Feb 17, 2022 0.2300 0.2400 0.2200 0.2200 206,645 -0.01(-2.22%)
Feb 16, 2022 0.1800 0.2250 0.1800 0.2250 13,025 +0.05(+25.00%)
Feb 15, 2022 0.1800 0.1800 0.1800 0.1800 30,300 +0.00(+0.00%)
Feb 14, 2022 0.1800 0.1800 0.1800 0.1800 56,860 +0.01(+5.88%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 20,500 -0.02(-10.53%)
Feb 09, 2022 0.1900 0 +0.01(+5.56%)
Feb 08, 2022 0.1650 0.1800 0.1650 0.1800 17,500 -0.01(-2.70%)
Feb 04, 2022 0.1850 0 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1850 72,000 +0.01(+2.78%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 13,300 -0.01(-5.26%)
Feb 01, 2022 0.1800 0.1950 0.1800 0.1900 82,500 +0.01(+2.70%)
Jan 31, 2022 0.1850 0.1850 0.1850 0.1850 70,100 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1850 0.1750 0.1850 102,500 +0.00(+0.00%)
Jan 27, 2022 0.1900 0.1900 0.1800 0.1850 129,500 -0.01(-2.63%)
Jan 26, 2022 0.1800 0.1900 0.1800 0.1900 70,000 +0.02(+8.57%)
Jan 25, 2022 0.1900 0.1900 0.1750 0.1750 42,100 -0.02(-7.89%)
Jan 24, 2022 0.1950 0.1950 0.1900 0.1900 33,200 -0.01(-2.56%)
Jan 20, 2022 0.1950 400 -0.01(-2.50%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jan 18, 2022 0.1900 0.2000 0.1900 0.2000 15,858 +0.02(+11.11%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 14, 2022 0.2100 0.2100 0.1900 0.1900 5,358 -0.01(-5.00%)
Jan 13, 2022 0.2050 0.2050 0.1800 0.2000 153,967 -0.00(-2.44%)
Jan 11, 2022 0.2050 0 -0.02(-6.82%)
Jan 10, 2022 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-2.22%)
Jan 07, 2022 0.2250 0.2250 0.2250 0.2250 600 -0.02(-8.16%)
Jan 06, 2022 0.2450 0.2450 0.2450 0.2450 5,500 -0.01(-2.00%)
Jan 05, 2022 0.2650 0.2650 0.2550 0.2500 31,000 -0.02(-7.41%)
Jan 04, 2022 0.2800 0.2800 0.2700 0.2700 11,947 -0.02(-6.90%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2021 0.2750 0.2750 0.2750 0.2750 3,002 +0.03(+10.00%)
Dec 23, 2021 0.2500 0.2500 0.2500 365 +0.00(+0.00%)
Dec 22, 2021 0.2400 0.2500 0.2400 0.2500 63,001 +0.01(+2.04%)
Dec 21, 2021 0.2400 0.2450 0.2200 0.2450 163,000 +0.00(+0.00%)
Dec 20, 2021 0.2600 0.2600 0.2400 0.2450 67,000 -0.02(-5.77%)
Dec 17, 2021 0.2650 0.2700 0.2600 0.2600 31,000 +0.02(+6.12%)
Dec 16, 2021 0.2750 0.2800 0.2450 0.2450 36,000 -0.03(-10.91%)
Dec 13, 2021 0.2750 0.2750 0.2750 1 +0.04(+14.58%)
Dec 10, 2021 0.2700 0.2700 0.2400 0.2400 3,850 -0.04(-14.29%)
Dec 09, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.05(+19.15%)
Dec 07, 2021 0.2350 0.2350 0.2350 170 +0.00(+0.00%)
Dec 06, 2021 0.2450 0.2450 0.2350 0.2350 10,500 -0.01(-4.08%)
Dec 03, 2021 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+6.52%)
Dec 02, 2021 0.2300 0.2300 0.2300 0.2300 1,075 +0.00(+0.00%)
Dec 01, 2021 0.2650 0.2650 0.2300 0.2300 22,065 +0.00(+0.00%)
Nov 29, 2021 0.2650 0.2300 0.2300 0.2300 94 -0.03(-11.54%)
Nov 26, 2021 0.2500 0.2600 0.2500 0.2600 19,200 +0.02(+6.12%)
Nov 25, 2021 0.2500 0.2500 0.2450 0.2450 62,000 -0.02(-5.77%)
Nov 24, 2021 0.2600 0.2600 0.2600 0.2600 9,115 -0.02(-7.14%)
Nov 23, 2021 0.2950 0.2950 0.2800 0.2800 9,000 +0.02(+5.66%)
Nov 22, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Nov 19, 2021 0.2800 0.2800 0.2800 0.2800 29,810 -0.02(-6.67%)
Nov 18, 2021 0.2950 0.3000 0.2950 0.3000 24,519 +0.05(+20.00%)
Nov 17, 2021 0.2650 0.2700 0.2500 0.2500 53,003 -0.01(-3.85%)
Nov 16, 2021 0.2950 0.2950 0.2600 0.2600 27,600 -0.02(-5.45%)
Nov 15, 2021 0.2650 0.2750 0.2650 0.2750 17,060 -0.01(-3.51%)
Nov 12, 2021 0.2750 0.2850 0.2750 0.2850 15,500 +0.03(+11.76%)
Nov 11, 2021 0.2650 0.2650 0.2550 0.2550 2,494 -0.02(-5.56%)
Nov 08, 2021 0.2700 0.2700 0.2700 100 -0.01(-1.82%)
Nov 05, 2021 0.2900 0.2900 0.2750 0.2750 13,500 -0.01(-1.79%)
Nov 04, 2021 0.2900 0.2900 0.2800 0.2800 8,000 +0.01(+1.82%)
Nov 02, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 01, 2021 0.2900 0.2900 0.2700 0.2750 24,500 -0.02(-6.78%)
Oct 29, 2021 0.3000 0.3000 0.2900 0.2950 42,260 -0.02(-4.84%)
Oct 28, 2021 0.3000 0.3100 0.3000 0.3100 24,500 -0.01(-3.13%)
Oct 27, 2021 0.3000 0.3200 0.3000 0.3200 42,510 +0.02(+6.67%)
Oct 26, 2021 0.3150 0.3150 0.3000 0.3000 30,345 -0.03(-9.09%)
Oct 25, 2021 0.3150 0.3300 0.3150 0.3300 31,400 +0.00(+0.00%)
Oct 22, 2021 0.3100 0.3300 0.3100 0.3300 28,000 +0.02(+6.45%)
Oct 21, 2021 0.3100 0.3100 0.3100 0.3100 20,300 +0.01(+1.64%)
Oct 20, 2021 0.3050 0.3050 0.3050 0.3050 4,500 -0.02(-4.69%)
Oct 19, 2021 0.2950 0.3200 0.2950 0.3200 17,700 +0.02(+6.67%)
Oct 18, 2021 0.2950 0.3000 0.2950 0.3000 15,000 +0.01(+3.45%)
Oct 15, 2021 0.2950 0.2950 0.2900 0.2900 12,977 -0.02(-4.92%)
Oct 14, 2021 0.3200 0.3250 0.3050 0.3050 73,800 +0.01(+1.67%)
Oct 13, 2021 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Oct 08, 2021 0.3000 0.3000 0.3000 160 -0.02(-4.76%)
Oct 07, 2021 0.3500 0.3500 0.3150 0.3150 24,900 -0.03(-7.35%)
Oct 06, 2021 0.3150 0.3500 0.3150 0.3400 25,330 +0.01(+3.03%)
Oct 05, 2021 0.3300 0.3300 0.3300 0.3300 800 -0.01(-2.94%)
Oct 04, 2021 0.3500 0.3500 0.3400 0.3400 22,785 -0.01(-2.86%)
Oct 01, 2021 0.3500 0.3500 0.3500 0.3500 6,500 +0.01(+2.94%)
Sep 30, 2021 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+4.62%)
Sep 29, 2021 0.3500 0.3550 0.3150 0.3250 69,801 -0.02(-7.14%)
Sep 28, 2021 0.3500 0.3500 0.3500 0.3500 6,500 -0.03(-6.67%)
Sep 27, 2021 0.3900 0.3900 0.3750 0.3750 45,766 -0.01(-1.32%)
Sep 23, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 22, 2021 0.3800 0.3800 0.3800 0.3800 1,101 +0.01(+2.70%)
Sep 21, 2021 0.3400 0.3700 0.3400 0.3700 3,560 +0.03(+8.82%)
Sep 20, 2021 0.3600 0.3600 0.3400 0.3400 26,648 -0.03(-8.11%)
Sep 17, 2021 0.3650 0.3700 0.3600 0.3700 22,400 -0.02(-5.13%)
Sep 16, 2021 0.3900 0.4150 0.3900 0.3900 61,310 -0.02(-4.88%)
Sep 15, 2021 0.4450 0.4450 0.4100 0.4100 9,000 -0.04(-7.87%)
Sep 14, 2021 0.4450 0.4450 0.4450 0.4450 17,341 +0.00(+0.00%)
Sep 13, 2021 0.4450 0.4450 0.4450 0.4450 36,000 +0.00(+0.00%)
Sep 10, 2021 0.4450 0.4450 0.4450 0.4450 23,000 +0.00(+0.00%)
Sep 09, 2021 0.4450 0.4600 0.4450 0.4450 27,500 -0.01(-1.11%)
Sep 08, 2021 0.4600 0.4700 0.4500 0.4500 33,500 -0.02(-4.26%)
Sep 07, 2021 0.4400 0.4700 0.4400 0.4700 38,326 +0.01(+3.30%)
Sep 03, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Sep 02, 2021 0.4050 0.4550 0.4050 0.4500 73,403 -0.01(-2.17%)
Sep 01, 2021 0.4100 0.4600 0.4100 0.4600 20,650 +0.06(+15.00%)
Aug 31, 2021 0.4200 0.4200 0.4000 0.4000 21,200 -0.02(-4.76%)
Aug 30, 2021 0.3750 0.4200 0.3750 0.4200 26,507 +0.05(+13.51%)
Aug 27, 2021 0.3650 0.3700 0.3650 0.3700 16,000 +0.01(+2.78%)
Aug 25, 2021 0.3600 0.3600 0.3600 100 +0.01(+2.86%)
Aug 24, 2021 0.3500 0.3500 0.3500 0.3500 3,502 +0.01(+2.94%)
Aug 23, 2021 0.3500 0.3500 0.3400 0.3400 41,578 +0.00(+0.00%)
Aug 20, 2021 0.3400 0.3400 0.3400 0.3400 21,000 -0.00(-1.45%)
Aug 19, 2021 0.3600 0.3600 0.3400 0.3450 103,000 -0.02(-4.17%)
Aug 18, 2021 0.3600 0.3600 0.3500 0.3600 48,390 -0.01(-1.37%)
Aug 17, 2021 0.3750 0.3900 0.3650 0.3650 30,689 -0.03(-6.41%)
Aug 16, 2021 0.3900 0.3900 0.3900 0.3900 525 +0.01(+2.63%)
Aug 13, 2021 0.3800 0.3800 0.3800 0.3800 5,100 +0.02(+4.11%)
Aug 12, 2021 0.3650 0.3650 0.3650 0.3650 8,000 -0.01(-1.35%)
Aug 11, 2021 0.3700 0.3700 0.3700 0.3700 8,139 -0.02(-3.90%)
Aug 10, 2021 0.3850 0.3850 0.3850 0.3850 12,509 +0.00(+0.00%)
Aug 09, 2021 0.4450 0.4450 0.3800 0.3850 61,020 -0.05(-11.49%)
Aug 06, 2021 0.4400 0.4500 0.4350 0.4350 5,658 -0.01(-2.25%)
Aug 05, 2021 0.4600 0.4700 0.4350 0.4450 40,943 -0.02(-3.26%)
Aug 04, 2021 0.4650 0.4700 0.4500 0.4600 95,322 -0.01(-1.08%)
Aug 03, 2021 0.4000 0.4800 0.4000 0.4650 220,641 +0.07(+17.72%)
Jul 30, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 29, 2021 0.3950 0.3950 0.3950 0.3950 21,500 +0.04(+9.72%)
Jul 28, 2021 0.3850 0.3850 0.3600 0.3600 21,650 +0.01(+2.86%)
Jul 26, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 23, 2021 0.3400 0.3750 0.3300 0.3300 105,275 -0.01(-2.94%)
Jul 22, 2021 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 21, 2021 0.3450 0.3450 0.3400 0.3400 12,601 +0.00(+0.00%)
Jul 20, 2021 0.3400 0.3400 0.3400 0.3400 25,304 +0.00(+0.00%)
Jul 19, 2021 0.3400 0.3500 0.3400 0.3400 55,000 -0.01(-2.86%)
Jul 16, 2021 0.3550 0.3550 0.3500 0.3500 11,000 -0.02(-5.41%)
Jul 15, 2021 0.3850 0.3900 0.3700 0.3700 32,804 +0.00(+0.00%)
Jul 14, 2021 0.3700 0.3900 0.3700 0.3700 39,300 +0.01(+2.78%)
Jul 13, 2021 0.3800 0.3800 0.3600 0.3600 42,070 -0.02(-5.26%)
Jul 12, 2021 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Jul 09, 2021 0.3800 0.3800 0.3800 0.3800 15,500 +0.02(+5.56%)
Jul 08, 2021 0.3600 0.3850 0.3600 0.3600 214,147 +0.00(+0.00%)
Jul 07, 2021 0.4000 0.4000 0.3500 0.3600 122,050 -0.01(-2.70%)
Jul 06, 2021 0.3950 0.4000 0.3700 0.3700 12,250 -0.03(-7.50%)
Jul 05, 2021 0.3800 0.4350 0.3800 0.4000 31,686 +0.00(+0.00%)
Jul 02, 2021 0.3650 0.4150 0.3650 0.4000 28,502 +0.04(+11.11%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 29, 2021 0.3800 0.3800 0.3800 0.3800 15,025 +0.02(+5.56%)
Jun 28, 2021 0.3500 0.3900 0.3500 0.3600 122,143 +0.02(+5.88%)
Jun 25, 2021 0.3400 0.3500 0.3400 0.3400 15,700 -0.02(-5.56%)
Jun 24, 2021 0.3500 0.3600 0.3500 0.3600 40,040 +0.04(+12.50%)
Jun 23, 2021 0.3300 0.3300 0.3200 0.3200 10,350 -0.01(-3.03%)
Jun 22, 2021 0.3250 0.3300 0.3250 0.3300 7,165 -0.01(-4.35%)
Jun 21, 2021 0.3700 0.3700 0.3450 0.3450 19,665 -0.04(-9.21%)
Jun 18, 2021 0.4150 0.4200 0.3800 0.3800 115,015 -0.01(-1.30%)
Jun 17, 2021 0.3900 0.3950 0.3850 0.3850 21,800 -0.01(-2.53%)
Jun 16, 2021 0.4200 0.4200 0.3950 0.3950 36,042 -0.02(-5.95%)
Jun 15, 2021 0.4000 0.4300 0.4000 0.4200 42,810 +0.02(+5.00%)
Jun 14, 2021 0.3700 0.4000 0.3700 0.4000 36,310 +0.01(+2.56%)
Jun 11, 2021 0.3700 0.3900 0.3700 0.3900 16,075 +0.02(+5.41%)
Jun 10, 2021 0.3650 0.3700 0.3550 0.3700 34,050 +0.02(+5.71%)
Jun 09, 2021 0.3500 0.3500 0.3500 0.3500 58,500 +0.00(+0.00%)
Jun 08, 2021 0.3500 0.3500 0.3500 0.3500 12,586 -0.04(-9.09%)
Jun 07, 2021 0.3850 0.3850 0.3850 0.3850 15,744 -0.01(-2.53%)
Jun 03, 2021 0.3950 0.3950 0.3950 259 +0.00(+0.00%)
Jun 02, 2021 0.3700 0.3950 0.3700 0.3950 2,600 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.