Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

4.730 -0.070 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.360 7.360 7.000 7.100 114,167 -0.23(-3.14%)
May 30, 2022 7.190 7.340 7.190 7.330 61,153 +0.14(+1.95%)
May 27, 2022 7.200 7.250 7.050 7.190 134,945 +0.01(+0.14%)
May 26, 2022 7.340 7.450 7.140 7.180 82,999 -0.18(-2.45%)
May 25, 2022 7.490 7.490 7.140 7.360 201,378 -0.18(-2.39%)
May 24, 2022 7.590 7.750 7.470 7.540 88,498 +0.02(+0.27%)
May 20, 2022 7.520 0 -0.34(-4.33%)
May 19, 2022 7.390 7.950 7.290 7.860 204,908 +0.64(+8.86%)
May 18, 2022 7.140 7.360 6.950 7.220 89,619 +0.18(+2.56%)
May 17, 2022 7.060 7.170 6.970 7.040 85,294 +0.09(+1.29%)
May 16, 2022 6.980 7.060 6.910 6.950 373,250 -0.10(-1.42%)
May 13, 2022 6.890 7.200 6.850 7.050 348,925 +0.17(+2.47%)
May 12, 2022 6.900 7.100 6.680 6.880 223,250 -0.16(-2.27%)
May 11, 2022 7.450 7.470 6.980 7.040 367,683 -0.31(-4.22%)
May 10, 2022 7.790 7.850 7.310 7.350 355,408 -0.40(-5.16%)
May 09, 2022 8.330 8.330 7.725 7.750 305,267 -0.57(-6.85%)
May 06, 2022 8.580 8.580 8.230 8.320 156,381 -0.26(-3.03%)
May 05, 2022 9.150 9.330 8.500 8.580 274,879 -0.45(-4.98%)
May 04, 2022 8.350 9.200 8.330 9.030 251,710 +0.83(+10.12%)
May 03, 2022 8.100 8.300 7.960 8.200 142,816 +0.14(+1.74%)
May 02, 2022 8.340 8.340 7.990 8.060 175,521 -0.30(-3.59%)
Apr 29, 2022 8.750 8.790 8.290 8.360 128,156 -0.35(-4.02%)
Apr 28, 2022 8.170 8.740 8.100 8.710 173,227 +0.63(+7.80%)
Apr 27, 2022 8.160 8.310 7.980 8.080 128,142 -0.23(-2.77%)
Apr 26, 2022 8.220 8.350 8.070 8.310 134,919 +0.09(+1.09%)
Apr 25, 2022 8.380 8.380 7.860 8.220 284,665 -0.24(-2.84%)
Apr 22, 2022 8.850 8.850 8.440 8.460 359,815 -0.41(-4.62%)
Apr 21, 2022 9.200 9.200 8.700 8.870 294,550 -0.33(-3.59%)
Apr 20, 2022 9.420 9.420 9.150 9.200 478,189 -0.20(-2.13%)
Apr 19, 2022 9.190 9.640 9.000 9.400 901,010 +0.63(+7.18%)
Apr 18, 2022 9.000 9.110 8.570 8.770 178,063 -0.18(-2.01%)
Apr 14, 2022 8.950 0 +0.03(+0.34%)
Apr 13, 2022 8.350 9.000 8.350 8.920 318,008 +0.67(+8.12%)
Apr 12, 2022 7.980 8.430 7.900 8.250 501,425 +0.57(+7.42%)
Apr 11, 2022 7.760 7.850 7.550 7.680 62,910 +0.01(+0.13%)
Apr 08, 2022 7.540 7.750 7.540 7.670 75,983 +0.09(+1.19%)
Apr 07, 2022 7.400 7.620 7.330 7.580 63,400 +0.27(+3.69%)
Apr 06, 2022 7.450 7.650 7.220 7.310 253,525 -0.23(-3.05%)
Apr 05, 2022 7.690 7.740 7.500 7.540 129,558 -0.21(-2.71%)
Apr 04, 2022 7.930 7.930 7.640 7.750 119,277 -0.20(-2.52%)
Apr 01, 2022 7.670 7.960 7.580 7.950 102,177 +0.36(+4.74%)
Mar 31, 2022 7.750 7.770 7.580 7.590 104,975 -0.06(-0.78%)
Mar 30, 2022 7.640 7.760 7.630 7.650 55,978 +0.10(+1.32%)
Mar 29, 2022 7.650 7.670 7.490 7.550 46,775 -0.13(-1.69%)
Mar 28, 2022 7.560 7.740 7.560 7.680 56,966 -0.08(-1.03%)
Mar 25, 2022 7.700 7.960 7.630 7.760 99,331 +0.06(+0.78%)
Mar 24, 2022 7.700 8.240 7.610 7.700 258,937 +0.19(+2.53%)
Mar 23, 2022 7.440 7.520 7.360 7.510 77,119 +0.07(+0.94%)
Mar 22, 2022 7.510 7.520 7.340 7.440 39,318 -0.06(-0.80%)
Mar 21, 2022 7.560 7.680 7.490 7.500 106,574 +0.00(+0.00%)
Mar 18, 2022 7.630 7.720 7.500 7.500 237,544 -0.27(-3.47%)
Mar 17, 2022 7.800 7.810 7.640 7.770 100,887 +0.12(+1.57%)
Mar 16, 2022 7.320 7.680 7.190 7.650 115,251 +0.41(+5.66%)
Mar 15, 2022 7.190 7.500 7.070 7.240 160,937 -0.09(-1.23%)
Mar 14, 2022 7.700 7.760 7.300 7.330 140,711 -0.43(-5.54%)
Mar 11, 2022 7.800 8.020 7.750 7.760 146,908 -0.24(-3.00%)
Mar 10, 2022 8.000 8.170 7.940 8.000 85,199 +0.03(+0.38%)
Mar 09, 2022 7.990 8.150 7.860 7.970 143,439 -0.33(-3.98%)
Mar 08, 2022 8.060 8.500 7.920 8.300 377,725 +0.36(+4.53%)
Mar 07, 2022 7.970 8.030 7.770 7.940 112,528 +0.00(+0.00%)
Mar 04, 2022 7.930 8.150 7.780 7.940 238,759 -0.01(-0.13%)
Mar 03, 2022 7.750 7.950 7.620 7.950 125,659 +0.15(+1.92%)
Mar 02, 2022 7.950 8.000 7.660 7.800 202,799 -0.15(-1.89%)
Mar 01, 2022 7.790 8.000 7.760 7.950 211,198 +0.22(+2.85%)
Feb 28, 2022 8.000 8.000 7.690 7.730 236,324 -0.27(-3.37%)
Feb 25, 2022 8.070 8.110 7.950 8.000 90,705 -0.05(-0.62%)
Feb 24, 2022 8.720 8.740 8.000 8.050 302,584 -0.54(-6.29%)
Feb 23, 2022 8.000 8.650 7.990 8.590 525,263 +0.84(+10.84%)
Feb 22, 2022 7.830 7.990 7.700 7.750 161,284 -0.24(-3.00%)
Feb 18, 2022 7.990 0 +0.01(+0.13%)
Feb 17, 2022 8.180 8.250 7.950 7.980 155,888 -0.14(-1.72%)
Feb 16, 2022 7.900 8.150 7.820 8.120 146,253 +0.19(+2.40%)
Feb 15, 2022 7.880 8.050 7.700 7.930 103,719 -0.10(-1.25%)
Feb 14, 2022 8.120 8.250 7.930 8.030 147,836 -0.02(-0.25%)
Feb 11, 2022 7.740 8.170 7.700 8.050 207,791 +0.32(+4.14%)
Feb 10, 2022 7.750 8.150 7.620 7.730 182,606 -0.28(-3.50%)
Feb 09, 2022 8.130 8.150 7.920 8.010 94,159 +0.02(+0.25%)
Feb 08, 2022 8.100 8.240 7.800 7.990 129,049 -0.11(-1.36%)
Feb 07, 2022 7.630 8.170 7.540 8.100 169,566 +0.50(+6.58%)
Feb 04, 2022 7.380 7.620 7.380 7.600 82,976 +0.15(+2.01%)
Feb 03, 2022 7.720 7.420 7.450 181,629 -0.32(-4.12%)
Feb 02, 2022 7.920 8.050 7.720 7.770 70,193 -0.14(-1.77%)
Feb 01, 2022 7.840 8.140 7.700 7.910 107,527 +0.11(+1.41%)
Jan 31, 2022 7.700 7.800 7.530 7.800 144,547 +0.14(+1.83%)
Jan 28, 2022 7.700 7.700 7.310 7.660 100,699 +0.11(+1.46%)
Jan 27, 2022 7.770 7.810 7.460 7.550 100,845 -0.26(-3.33%)
Jan 26, 2022 8.200 8.200 7.610 7.810 145,671 -0.30(-3.70%)
Jan 25, 2022 7.560 8.180 7.560 8.110 132,856 +0.34(+4.38%)
Jan 24, 2022 7.820 7.910 7.380 7.770 155,137 -0.19(-2.39%)
Jan 21, 2022 8.250 8.270 7.820 7.960 131,612 -0.34(-4.10%)
Jan 20, 2022 8.450 8.450 8.120 8.300 136,340 +0.04(+0.48%)
Jan 19, 2022 7.860 8.370 7.750 8.260 217,600 +0.70(+9.26%)
Jan 18, 2022 7.720 7.740 7.500 7.560 122,248 -0.31(-3.94%)
Jan 17, 2022 7.990 7.990 7.690 7.870 104,172 +0.10(+1.29%)
Jan 14, 2022 8.180 8.180 7.710 7.770 213,820 -0.27(-3.36%)
Jan 13, 2022 8.390 8.430 7.950 8.040 156,665 -0.38(-4.51%)
Jan 12, 2022 8.360 8.520 8.290 8.420 75,377 +0.07(+0.84%)
Jan 11, 2022 8.550 8.670 8.290 8.350 84,044 -0.19(-2.22%)
Jan 10, 2022 8.450 8.550 8.140 8.540 107,001 +0.14(+1.67%)
Jan 07, 2022 8.220 8.440 8.090 8.400 96,432 +0.24(+2.94%)
Jan 06, 2022 8.160 8.550 8.090 8.160 121,624 -0.42(-4.90%)
Jan 05, 2022 9.460 9.530 8.430 8.580 281,715 -0.87(-9.21%)
Jan 04, 2022 8.990 9.450 8.980 9.450 235,991 +0.47(+5.23%)
Dec 31, 2021 8.980 8.980 8.980 0 +0.19(+2.16%)
Dec 30, 2021 8.440 8.790 8.330 8.790 192,226 +0.37(+4.39%)
Dec 29, 2021 8.550 8.640 8.330 8.420 206,051 -0.09(-1.06%)
Dec 24, 2021 8.510 8.510 8.510 0 -0.09(-1.05%)
Dec 23, 2021 8.390 8.750 8.140 8.600 279,814 +0.24(+2.87%)
Dec 22, 2021 7.860 8.390 7.750 8.360 387,205 +0.50(+6.36%)
Dec 21, 2021 8.000 8.050 7.750 7.860 65,011 +0.06(+0.77%)
Dec 20, 2021 7.900 8.000 7.690 7.800 144,826 -0.28(-3.47%)
Dec 17, 2021 7.900 8.180 7.830 8.080 303,030 +0.23(+2.93%)
Dec 16, 2021 7.220 7.910 6.960 7.850 229,158 +1.01(+14.77%)
Dec 15, 2021 7.010 7.060 6.720 6.840 213,249 -0.19(-2.70%)
Dec 14, 2021 7.220 7.380 6.970 7.030 156,988 -0.35(-4.74%)
Dec 13, 2021 7.200 7.410 7.100 7.380 103,906 +0.20(+2.79%)
Dec 10, 2021 7.480 7.540 7.150 7.180 112,241 -0.24(-3.23%)
Dec 09, 2021 7.210 7.560 7.080 7.420 166,794 +0.12(+1.64%)
Dec 08, 2021 7.410 7.420 7.250 7.300 52,339 -0.11(-1.48%)
Dec 07, 2021 7.330 7.610 7.320 7.410 100,916 +0.22(+3.06%)
Dec 06, 2021 6.840 7.240 6.690 7.190 232,058 +0.37(+5.43%)
Dec 03, 2021 7.030 7.150 6.810 6.820 110,742 -0.21(-2.99%)
Dec 02, 2021 7.090 7.140 6.750 7.030 210,278 -0.06(-0.85%)
Dec 01, 2021 7.620 7.620 7.010 7.090 130,818 -0.21(-2.88%)
Nov 30, 2021 7.500 7.710 7.170 7.300 448,843 -0.09(-1.22%)
Nov 29, 2021 7.380 7.470 7.250 7.390 72,256 +0.01(+0.14%)
Nov 26, 2021 7.750 7.750 7.220 7.380 249,189 -0.26(-3.40%)
Nov 25, 2021 7.710 7.860 7.530 7.640 49,465 +0.11(+1.46%)
Nov 24, 2021 7.220 7.550 7.180 7.530 372,036 +0.21(+2.87%)
Nov 23, 2021 7.450 7.590 7.120 7.320 297,742 -0.26(-3.43%)
Nov 22, 2021 7.650 7.720 7.430 7.580 158,440 -0.20(-2.57%)
Nov 19, 2021 8.010 8.100 7.700 7.780 137,959 -0.25(-3.11%)
Nov 18, 2021 8.360 8.050 7.950 8.030 142,493 -0.32(-3.83%)
Nov 17, 2021 8.500 8.700 8.160 8.350 157,173 -0.10(-1.18%)
Nov 16, 2021 8.760 8.760 8.320 8.450 249,827 -0.16(-1.86%)
Nov 15, 2021 8.550 8.970 8.390 8.610 327,483 +0.10(+1.18%)
Nov 12, 2021 8.000 8.680 7.860 8.510 571,566 +0.73(+9.38%)
Nov 11, 2021 7.260 7.800 7.190 7.780 450,968 +0.70(+9.89%)
Nov 10, 2021 7.300 7.030 7.080 519,140 -0.13(-1.80%)
Nov 09, 2021 7.590 7.600 7.150 7.210 606,866 -0.13(-1.77%)
Nov 08, 2021 8.100 8.180 7.290 7.340 582,448 -0.70(-8.71%)
Nov 05, 2021 8.300 8.800 6.880 8.040 1,271,103 -1.29(-13.83%)
Nov 04, 2021 9.570 9.850 9.260 9.330 122,171 -0.23(-2.41%)
Nov 03, 2021 9.480 9.660 9.430 9.560 122,744 -0.09(-0.93%)
Nov 02, 2021 9.740 9.860 9.550 9.650 77,836 -0.18(-1.83%)
Nov 01, 2021 9.760 9.890 9.600 9.830 90,314 +0.20(+2.08%)
Oct 29, 2021 9.990 10.00 9.610 9.630 120,672 -0.39(-3.89%)
Oct 28, 2021 10.22 10.34 10.02 10.02 94,206 -0.15(-1.47%)
Oct 27, 2021 10.47 10.65 10.06 10.17 117,908 -0.26(-2.49%)
Oct 26, 2021 10.67 10.43 159,990 -0.26(-2.43%)
Oct 25, 2021 10.19 10.86 10.14 10.69 310,176 +0.70(+7.01%)
Oct 22, 2021 10.10 10.20 9.840 9.990 176,442 +0.07(+0.71%)
Oct 21, 2021 9.850 10.10 9.630 9.920 261,849 +0.25(+2.59%)
Oct 20, 2021 9.390 10.10 9.380 9.670 234,863 +0.28(+2.98%)
Oct 19, 2021 9.080 9.470 9.060 9.390 222,997 +0.47(+5.27%)
Oct 18, 2021 8.560 9.090 8.560 8.920 141,824 +0.10(+1.13%)
Oct 15, 2021 8.800 9.130 8.650 8.820 91,310 -0.17(-1.89%)
Oct 14, 2021 9.100 9.230 8.840 8.990 159,701 +0.11(+1.24%)
Oct 13, 2021 8.100 9.860 8.100 8.880 409,359 +0.78(+9.63%)
Oct 12, 2021 7.950 8.160 7.950 8.100 124,783 +0.14(+1.76%)
Oct 08, 2021 7.960 7.960 7.960 0 +0.11(+1.40%)
Oct 07, 2021 7.950 8.030 7.800 7.850 69,312 -0.11(-1.38%)
Oct 06, 2021 7.910 8.000 7.800 7.960 84,034 -0.02(-0.25%)
Oct 05, 2021 8.140 8.150 7.910 7.980 113,572 -0.23(-2.80%)
Oct 04, 2021 8.000 8.260 8.000 8.210 92,694 +0.28(+3.53%)
Oct 01, 2021 7.850 7.930 7.700 7.930 68,936 +0.22(+2.85%)
Sep 30, 2021 7.880 8.110 7.650 7.710 163,381 +0.03(+0.39%)
Sep 29, 2021 8.040 8.290 7.590 7.680 141,888 -0.42(-5.19%)
Sep 28, 2021 8.340 8.450 7.960 8.100 187,777 -0.48(-5.59%)
Sep 27, 2021 8.710 8.800 8.240 8.580 263,211 -0.12(-1.38%)
Sep 24, 2021 8.000 8.860 7.840 8.700 547,067 +1.04(+13.58%)
Sep 23, 2021 7.320 7.680 7.210 7.660 239,395 +0.54(+7.58%)
Sep 22, 2021 7.130 7.310 7.010 7.120 242,917 +0.14(+2.01%)
Sep 21, 2021 6.900 7.030 6.870 6.980 270,612 +0.18(+2.65%)
Sep 20, 2021 7.100 7.110 6.610 6.800 551,139 -0.35(-4.90%)
Sep 17, 2021 7.400 7.530 7.150 7.150 360,649 -0.39(-5.17%)
Sep 16, 2021 7.790 7.910 7.400 7.540 320,805 -0.32(-4.07%)
Sep 15, 2021 7.710 8.050 7.440 7.860 300,660 +0.03(+0.38%)
Sep 14, 2021 7.860 8.200 7.710 7.830 202,647 -0.23(-2.85%)
Sep 13, 2021 8.370 8.500 7.680 8.060 360,783 -0.39(-4.62%)
Sep 10, 2021 8.510 8.710 8.430 8.450 141,045 -0.05(-0.59%)
Sep 09, 2021 8.650 8.770 8.370 8.500 198,198 -0.25(-2.86%)
Sep 08, 2021 9.000 9.000 8.430 8.750 238,213 -0.18(-2.02%)
Sep 07, 2021 9.170 9.280 8.770 8.930 221,602 -0.08(-0.89%)
Sep 03, 2021 9.010 9.010 9.010 0 +0.18(+2.04%)
Sep 02, 2021 9.110 9.110 8.830 8.830 176,680 -0.08(-0.90%)
Sep 01, 2021 8.740 8.940 8.570 8.910 109,687 +0.26(+3.01%)
Aug 31, 2021 8.540 8.760 8.450 8.650 102,953 +0.12(+1.41%)
Aug 30, 2021 8.690 8.700 8.450 8.530 129,388 -0.08(-0.93%)
Aug 27, 2021 8.360 8.750 8.130 8.610 304,017 +0.25(+2.99%)
Aug 26, 2021 8.530 8.630 8.260 8.360 203,291 -0.17(-1.99%)
Aug 25, 2021 8.800 8.930 8.460 8.530 227,325 -0.42(-4.69%)
Aug 24, 2021 8.700 9.060 8.580 8.950 309,170 +0.27(+3.11%)
Aug 23, 2021 8.880 8.880 8.610 8.680 127,538 +0.15(+1.76%)
Aug 20, 2021 8.880 8.960 8.450 8.530 262,411 -0.12(-1.39%)
Aug 19, 2021 9.100 9.110 8.650 8.650 289,432 -0.25(-2.81%)
Aug 18, 2021 9.890 9.890 8.750 8.900 1,147,228 -1.21(-11.97%)
Aug 17, 2021 10.39 10.65 9.870 10.11 195,804 -0.24(-2.32%)
Aug 16, 2021 10.19 10.85 10.18 10.35 367,915 +0.19(+1.87%)
Aug 13, 2021 9.690 10.31 9.590 10.16 224,456 +0.73(+7.74%)
Aug 12, 2021 9.150 9.690 9.100 9.430 155,073 +0.29(+3.17%)
Aug 11, 2021 9.440 9.440 9.060 9.140 110,049 +0.20(+2.24%)
Aug 10, 2021 8.380 9.080 8.290 8.940 405,223 +0.53(+6.30%)
Aug 09, 2021 8.800 8.840 8.370 8.410 258,573 -0.52(-5.82%)
Aug 06, 2021 8.980 9.150 8.760 8.930 231,189 -0.23(-2.51%)
Aug 05, 2021 9.530 9.530 8.910 9.160 151,042 -0.23(-2.45%)
Aug 04, 2021 9.770 9.950 9.250 9.390 180,599 -0.33(-3.40%)
Aug 03, 2021 9.850 10.02 9.470 9.720 110,743 -0.36(-3.57%)
Jul 30, 2021 10.08 10.08 10.08 0 -0.06(-0.59%)
Jul 29, 2021 10.01 10.50 10.00 10.14 235,762 +0.31(+3.15%)
Jul 28, 2021 9.320 9.830 9.240 9.830 89,017 +0.36(+3.80%)
Jul 27, 2021 9.700 9.760 9.120 9.470 193,804 -0.36(-3.66%)
Jul 26, 2021 9.950 10.00 9.710 9.830 71,881 -0.19(-1.90%)
Jul 23, 2021 10.14 10.25 9.600 10.02 204,349 -0.15(-1.47%)
Jul 22, 2021 10.15 10.58 9.940 10.17 104,560 -0.48(-4.51%)
Jul 21, 2021 9.660 10.88 9.600 10.65 302,869 +0.76(+7.68%)
Jul 20, 2021 9.130 9.930 9.120 9.890 206,376 +0.76(+8.32%)
Jul 19, 2021 9.490 9.490 8.510 9.130 450,359 -0.39(-4.10%)
Jul 16, 2021 9.860 10.00 9.200 9.520 307,205 -0.77(-7.48%)
Jul 15, 2021 10.70 11.00 9.790 10.29 338,568 -0.49(-4.55%)
Jul 14, 2021 11.32 11.34 10.65 10.78 133,129 -0.46(-4.09%)
Jul 13, 2021 11.31 11.35 10.98 11.24 103,143 -0.06(-0.53%)
Jul 12, 2021 11.34 11.47 11.05 11.30 120,574 -0.23(-1.99%)
Jul 09, 2021 10.92 11.64 10.90 11.53 132,411 +0.51(+4.63%)
Jul 08, 2021 11.43 11.44 10.35 11.02 284,978 -0.36(-3.16%)
Jul 07, 2021 12.10 12.13 11.35 11.38 183,344 -0.65(-5.40%)
Jul 06, 2021 12.39 12.39 11.68 12.03 104,077 -0.07(-0.58%)
Jul 05, 2021 12.10 12.24 12.10 12.10 65,922 -0.05(-0.41%)
Jul 02, 2021 12.47 12.47 12.10 12.15 150,195 +0.14(+1.17%)
Jun 30, 2021 12.01 12.01 12.01 0 +0.67(+5.91%)
Jun 29, 2021 11.50 11.97 11.17 11.34 103,382 -0.19(-1.65%)
Jun 28, 2021 12.10 12.45 11.50 11.53 105,887 -0.55(-4.55%)
Jun 25, 2021 12.36 12.47 11.93 12.08 87,733 -0.32(-2.58%)
Jun 24, 2021 12.64 12.64 12.20 12.40 93,117 +0.02(+0.16%)
Jun 23, 2021 12.60 13.26 12.30 12.38 328,484 +0.76(+6.54%)
Jun 22, 2021 12.69 12.69 11.60 11.62 162,193 -0.84(-6.74%)
Jun 21, 2021 11.78 12.85 11.50 12.46 348,817 +1.01(+8.82%)
Jun 18, 2021 10.71 11.75 10.71 11.45 518,149 +0.80(+7.51%)
Jun 17, 2021 9.750 10.97 9.400 10.65 899,485 +0.22(+2.11%)
Jun 16, 2021 11.82 12.05 10.11 10.43 478,699 -1.36(-11.54%)
Jun 15, 2021 12.65 12.65 11.42 11.79 322,335 -0.86(-6.80%)
Jun 14, 2021 11.80 12.99 11.78 12.65 255,255 +0.30(+2.43%)
Jun 11, 2021 12.93 12.97 12.30 12.35 193,533 -0.62(-4.78%)
Jun 10, 2021 12.90 13.16 12.71 12.97 145,170 +0.15(+1.17%)
Jun 09, 2021 13.10 13.13 12.64 12.82 667,131 -0.20(-1.54%)
Jun 08, 2021 13.20 13.50 12.84 13.02 200,609 -0.09(-0.69%)
Jun 07, 2021 13.14 13.40 12.78 13.11 213,075 +0.13(+1.00%)
Jun 04, 2021 12.60 13.05 12.35 12.98 329,422 +0.41(+3.26%)
Jun 03, 2021 1174 12.58 10.93 12.57 26,086,002 +0.61(+5.10%)
Jun 02, 2021 12.39 12.45 11.60 11.96 259,130 -0.42(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.