Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 2.780 2.780 2.780 0 +0.39(+16.32%)
Feb 12, 2021 2.390 2.390 2.390 0 +0.02(+0.84%)
Feb 11, 2021 2.350 2.390 2.300 2.370 872,636 +0.00(+0.00%)
Feb 10, 2021 2.420 2.450 2.310 2.370 1,139,278 -0.10(-4.05%)
Feb 09, 2021 2.480 2.500 2.450 2.470 840,930 -0.01(-0.40%)
Feb 08, 2021 2.510 2.570 2.450 2.480 1,169,199 -0.05(-1.98%)
Feb 05, 2021 2.600 2.600 2.520 2.530 977,808 -0.05(-1.94%)
Feb 04, 2021 2.580 2.600 2.500 2.580 949,310 +0.05(+1.98%)
Feb 03, 2021 2.430 2.580 2.400 2.530 1,671,605 +0.13(+5.42%)
Feb 02, 2021 2.440 2.440 2.350 2.400 1,190,443 -0.02(-0.83%)
Feb 01, 2021 2.410 2.480 2.300 2.420 1,312,767 +0.01(+0.41%)
Jan 29, 2021 2.550 2.590 2.370 2.410 1,866,696 -0.19(-7.31%)
Jan 28, 2021 2.500 2.660 2.500 2.600 1,548,332 +0.11(+4.42%)
Jan 27, 2021 2.540 2.550 2.320 2.490 3,849,845 -0.17(-6.39%)
Jan 26, 2021 2.490 2.700 2.420 2.660 1,654,925 +0.21(+8.57%)
Jan 25, 2021 2.590 2.590 2.400 2.450 1,836,659 -0.13(-5.04%)
Jan 22, 2021 2.620 2.620 2.500 2.580 1,406,011 -0.08(-3.01%)
Jan 21, 2021 2.880 2.900 2.580 2.660 2,714,175 -0.18(-6.34%)
Jan 20, 2021 2.400 2.880 2.310 2.840 4,803,465 +0.28(+10.94%)
Jan 19, 2021 2.450 2.580 2.430 2.560 2,054,154 +0.14(+5.79%)
Jan 18, 2021 2.230 2.430 2.220 2.420 1,389,146 +0.20(+9.01%)
Jan 15, 2021 2.190 2.270 2.150 2.220 820,378 +0.02(+0.91%)
Jan 14, 2021 2.180 2.300 2.180 2.200 1,249,721 +0.03(+1.38%)
Jan 13, 2021 2.190 2.200 2.140 2.170 666,031 +0.00(+0.00%)
Jan 12, 2021 2.240 2.240 2.120 2.170 1,450,396 -0.08(-3.56%)
Jan 11, 2021 2.320 2.320 2.210 2.250 1,313,511 -0.05(-2.17%)
Jan 08, 2021 2.370 2.430 2.250 2.300 1,928,381 -0.01(-0.43%)
Jan 07, 2021 2.330 2.380 2.250 2.310 1,883,857 +0.08(+3.59%)
Jan 06, 2021 2.150 2.290 2.130 2.230 1,774,913 +0.11(+5.19%)
Jan 05, 2021 2.160 2.250 2.010 2.120 2,536,438 -0.07(-3.20%)
Jan 04, 2021 2.380 2.380 2.150 2.190 1,535,471 -0.12(-5.19%)
Dec 31, 2020 2.310 2.310 2.310 0 +0.13(+5.96%)
Dec 30, 2020 2.440 2.440 2.070 2.180 3,022,474 -0.28(-11.38%)
Dec 29, 2020 2.700 2.750 2.300 2.460 3,106,349 -0.03(-1.20%)
Dec 24, 2020 2.490 2.490 2.490 0 +0.34(+15.81%)
Dec 23, 2020 1.870 2.150 1.820 2.150 2,836,049 +0.30(+16.22%)
Dec 22, 2020 1.780 1.850 1.750 1.850 1,245,467 +0.07(+3.93%)
Dec 21, 2020 1.740 1.820 1.710 1.780 1,393,287 -0.01(-0.56%)
Dec 18, 2020 1.680 1.810 1.680 1.790 2,060,556 +0.04(+2.29%)
Dec 17, 2020 1.700 1.760 1.650 1.750 1,556,753 +0.04(+2.34%)
Dec 16, 2020 1.570 1.710 1.510 1.710 1,831,631 +0.16(+10.32%)
Dec 15, 2020 1.710 1.720 1.500 1.550 3,219,121 -0.14(-8.28%)
Dec 14, 2020 1.780 1.880 1.660 1.690 3,002,015 -0.08(-4.52%)
Dec 11, 2020 1.660 1.820 1.610 1.770 4,207,571 +0.14(+8.59%)
Dec 10, 2020 1.490 1.650 1.440 1.630 3,417,244 +0.16(+10.88%)
Dec 09, 2020 1.500 1.540 1.380 1.470 3,817,756 +0.06(+4.26%)
Dec 08, 2020 1.390 1.430 1.280 1.410 2,917,481 +0.05(+3.68%)
Dec 07, 2020 1.310 1.390 1.280 1.360 2,655,373 +0.06(+4.62%)
Dec 04, 2020 1.250 1.320 1.210 1.300 3,174,750 +0.09(+7.44%)
Dec 03, 2020 1.220 1.260 1.160 1.210 3,525,165 +0.07(+6.14%)
Dec 02, 2020 1.070 1.160 1.050 1.140 1,498,492 -0.01(-0.87%)
Dec 01, 2020 1.210 1.220 1.120 1.150 1,787,068 -0.03(-2.54%)
Nov 30, 2020 1.140 1.270 1.100 1.180 3,033,368 +0.06(+5.36%)
Nov 27, 2020 0.9800 1.130 0.9700 1.120 2,623,861 +0.14(+14.29%)
Nov 26, 2020 1.030 1.030 0.9600 0.9800 1,330,776 -0.02(-2.00%)
Nov 25, 2020 0.9800 1.020 0.9200 1.000 2,086,599 +0.04(+4.17%)
Nov 24, 2020 1.030 1.080 0.9600 0.9600 3,658,793 -0.01(-1.03%)
Nov 23, 2020 0.9300 0.9800 0.9100 0.9700 4,029,462 +0.10(+11.49%)
Nov 20, 2020 0.7500 0.8800 0.7500 0.8700 3,416,708 +0.13(+17.57%)
Nov 19, 2020 0.7800 0.7800 0.7400 0.7400 1,291,144 -0.04(-5.13%)
Nov 18, 2020 0.7800 0.8200 0.7500 0.7800 2,836,979 +0.03(+4.00%)
Nov 17, 2020 0.7200 0.7600 0.7200 0.7500 1,080,946 +0.03(+4.17%)
Nov 16, 2020 0.7000 0.7500 0.6800 0.7200 1,457,178 +0.03(+4.35%)
Nov 13, 2020 0.6700 0.7000 0.6700 0.6900 471,954 +0.00(+0.00%)
Nov 12, 2020 0.6900 0.7000 0.6700 0.6900 347,369 +0.00(+0.00%)
Nov 11, 2020 0.6700 0.7100 0.6600 0.6900 1,155,348 +0.02(+2.99%)
Nov 10, 2020 0.6800 0.6800 0.6500 0.6700 592,093 +0.00(+0.00%)
Nov 09, 2020 0.6900 0.7100 0.6400 0.6700 1,740,627 +0.02(+3.08%)
Nov 06, 2020 0.5800 0.6500 0.5700 0.6500 1,947,974 +0.08(+14.04%)
Nov 05, 2020 0.5300 0.5900 0.5300 0.5700 728,123 +0.03(+5.56%)
Nov 04, 2020 0.5300 0.5400 0.5200 0.5400 241,913 +0.00(+0.00%)
Nov 03, 2020 0.5400 0.5500 0.5200 0.5400 478,123 +0.01(+1.89%)
Nov 02, 2020 0.5400 0.5500 0.5200 0.5300 182,932 -0.01(-1.85%)
Oct 30, 2020 0.5300 0.5400 0.5000 0.5400 126,601 +0.00(+0.00%)
Oct 29, 2020 0.5100 0.5400 0.5000 0.5400 171,700 +0.04(+8.00%)
Oct 28, 2020 0.5300 0.5300 0.4800 0.5000 1,040,597 -0.03(-5.66%)
Oct 27, 2020 0.5500 0.5500 0.5300 0.5300 211,647 -0.01(-1.85%)
Oct 26, 2020 0.5600 0.5600 0.5200 0.5400 570,658 -0.03(-5.26%)
Oct 23, 2020 0.5500 0.5900 0.5400 0.5700 462,909 +0.02(+3.64%)
Oct 22, 2020 0.5600 0.5600 0.5200 0.5500 883,077 +0.01(+1.85%)
Oct 21, 2020 0.5900 0.6000 0.5400 0.5400 730,766 -0.06(-10.00%)
Oct 20, 2020 0.6100 0.6100 0.5800 0.6000 564,454 +0.00(+0.00%)
Oct 19, 2020 0.6300 0.6300 0.5900 0.6000 847,833 -0.02(-3.23%)
Oct 16, 2020 0.6200 0.6600 0.6000 0.6200 1,392,960 -0.01(-1.59%)
Oct 15, 2020 0.6000 0.6400 0.5700 0.6300 1,377,708 +0.01(+1.61%)
Oct 14, 2020 0.6200 0.6600 0.6200 0.6200 1,320,731 +0.01(+1.64%)
Oct 13, 2020 0.6100 0.6100 0.5800 0.6100 549,883 +0.01(+1.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.6200 0.5400 0.6000 3,589,283 +0.08(+15.38%)
Oct 07, 2020 0.4950 0.5300 0.4950 0.5200 750,113 +0.04(+7.22%)
Oct 06, 2020 0.5300 0.5400 0.4650 0.4850 1,109,088 -0.04(-6.73%)
Oct 05, 2020 0.4850 0.5400 0.4800 0.5200 1,509,801 +0.04(+8.33%)
Oct 02, 2020 0.4500 0.4900 0.4300 0.4800 710,793 +0.03(+6.67%)
Oct 01, 2020 0.4150 0.4550 0.4050 0.4500 982,910 +0.04(+8.43%)
Sep 30, 2020 0.4200 0.4250 0.4050 0.4150 271,848 -0.01(-2.35%)
Sep 29, 2020 0.4100 0.4250 0.4050 0.4250 256,398 +0.02(+6.25%)
Sep 28, 2020 0.4050 0.4100 0.4000 0.4000 457,625 +0.00(+0.00%)
Sep 25, 2020 0.3950 0.4050 0.3950 0.4000 79,171 +0.00(+0.00%)
Sep 24, 2020 0.4100 0.4100 0.3950 0.4000 103,927 +0.00(+0.00%)
Sep 23, 2020 0.4300 0.4300 0.3950 0.4000 592,370 -0.01(-2.44%)
Sep 22, 2020 0.4150 0.4300 0.4100 0.4100 154,658 +0.00(+0.00%)
Sep 21, 2020 0.4200 0.4200 0.4000 0.4100 408,539 -0.02(-3.53%)
Sep 18, 2020 0.4150 0.4400 0.4150 0.4250 731,000 +0.02(+4.94%)
Sep 17, 2020 0.3900 0.4100 0.3750 0.4050 1,067,708 +0.02(+5.19%)
Sep 16, 2020 0.3950 0.4050 0.3800 0.3850 680,064 -0.01(-1.28%)
Sep 15, 2020 0.3800 0.3950 0.3800 0.3900 168,056 +0.01(+2.63%)
Sep 14, 2020 0.3950 0.3950 0.3800 0.3800 174,686 -0.01(-1.30%)
Sep 11, 2020 0.3900 0.3900 0.3800 0.3850 229,722 -0.01(-1.28%)
Sep 10, 2020 0.4100 0.4100 0.3900 0.3900 288,626 -0.02(-3.70%)
Sep 09, 2020 0.4000 0.4050 0.4000 0.4050 83,588 +0.01(+1.25%)
Sep 08, 2020 0.4100 0.4100 0.3900 0.4000 592,708 -0.01(-2.44%)
Sep 04, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 03, 2020 0.4600 0.4600 0.4100 0.4100 1,345,467 -0.04(-8.89%)
Sep 02, 2020 0.4100 0.4600 0.4100 0.4500 1,034,708 +0.04(+9.76%)
Sep 01, 2020 0.3900 0.4100 0.3850 0.4100 428,156 +0.03(+7.89%)
Aug 31, 2020 0.3900 0.4050 0.3800 0.3800 553,282 -0.02(-3.80%)
Aug 28, 2020 0.3850 0.4000 0.3850 0.3950 81,572 +0.01(+2.60%)
Aug 27, 2020 0.4000 0.4000 0.3850 0.3850 160,869 -0.02(-3.75%)
Aug 26, 2020 0.4150 0.4150 0.3850 0.4000 549,552 +0.01(+2.56%)
Aug 25, 2020 0.4000 0.4000 0.3850 0.3900 177,371 +0.01(+1.30%)
Aug 24, 2020 0.3950 0.4000 0.3800 0.3850 491,400 -0.02(-3.75%)
Aug 21, 2020 0.4150 0.4150 0.3600 0.4000 649,785 -0.01(-3.61%)
Aug 20, 2020 0.4350 0.4350 0.4100 0.4150 711,930 -0.02(-4.60%)
Aug 19, 2020 0.4350 0.4400 0.4300 0.4350 144,737 +0.00(+0.00%)
Aug 18, 2020 0.4250 0.4650 0.4200 0.4350 505,994 +0.02(+3.57%)
Aug 17, 2020 0.4200 0.4300 0.4100 0.4200 185,097 +0.01(+1.20%)
Aug 14, 2020 0.4200 0.4200 0.4150 0.4150 113,015 -0.01(-2.35%)
Aug 13, 2020 0.4200 0.4250 0.4100 0.4250 76,824 +0.01(+2.41%)
Aug 12, 2020 0.4200 0.4250 0.4150 0.4150 78,516 +0.00(+0.00%)
Aug 11, 2020 0.4200 0.4250 0.4150 0.4150 107,681 -0.01(-1.19%)
Aug 10, 2020 0.4300 0.4300 0.4100 0.4200 196,982 -0.01(-2.33%)
Aug 07, 2020 0.4300 0.4400 0.4250 0.4300 160,282 +0.01(+1.18%)
Aug 06, 2020 0.4250 0.4250 0.4100 0.4250 233,941 +0.01(+2.41%)
Aug 05, 2020 0.4300 0.4300 0.4150 0.4150 197,808 -0.01(-2.35%)
Aug 04, 2020 0.4250 0.4400 0.4200 0.4250 224,092 +0.01(+1.19%)
Jul 31, 2020 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jul 30, 2020 0.4250 0.4250 0.4000 0.4250 311,368 -0.01(-1.16%)
Jul 29, 2020 0.4200 0.4350 0.4150 0.4300 335,862 +0.02(+3.61%)
Jul 28, 2020 0.3950 0.4250 0.3850 0.4150 804,291 +0.02(+6.41%)
Jul 27, 2020 0.4050 0.4100 0.3900 0.3900 716,831 -0.02(-4.88%)
Jul 24, 2020 0.4300 0.4300 0.3950 0.4100 1,341,095 -0.02(-4.65%)
Jul 23, 2020 0.4550 0.4550 0.4200 0.4300 641,684 -0.02(-4.44%)
Jul 22, 2020 0.4700 0.4700 0.4400 0.4500 558,790 -0.02(-4.26%)
Jul 21, 2020 0.4550 0.4850 0.4450 0.4700 724,216 +0.02(+4.44%)
Jul 20, 2020 0.4800 0.4800 0.4450 0.4500 930,727 -0.01(-2.17%)
Jul 17, 2020 0.4750 0.4750 0.4600 0.4600 487,537 -0.01(-2.13%)
Jul 16, 2020 0.5100 0.5100 0.4700 0.4700 660,901 -0.03(-6.00%)
Jul 15, 2020 0.4850 0.5200 0.4850 0.5000 617,739 +0.02(+4.17%)
Jul 14, 2020 0.4700 0.4800 0.4600 0.4800 422,812 +0.01(+2.13%)
Jul 13, 2020 0.5000 0.5100 0.4700 0.4700 619,325 -0.03(-6.00%)
Jul 10, 2020 0.5100 0.5300 0.5000 0.5000 446,627 -0.02(-3.85%)
Jul 09, 2020 0.5400 0.5500 0.4850 0.5200 1,637,485 -0.03(-5.45%)
Jul 08, 2020 0.5400 0.5700 0.5000 0.5500 2,733,454 +0.02(+3.77%)
Jul 07, 2020 0.5000 0.5600 0.4900 0.5300 5,780,228 +0.05(+10.42%)
Jul 06, 2020 0.4850 0.5100 0.4800 0.4800 1,202,923 -0.01(-2.04%)
Jul 03, 2020 0.5000 0.5300 0.4850 0.4900 1,201,383 -0.01(-2.00%)
Jul 02, 2020 0.4950 0.5300 0.4750 0.5000 3,790,805 +0.03(+7.53%)
Jun 30, 2020 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2020 0.4600 0.4700 0.4200 0.4600 5,188,355 +0.07(+17.95%)
Jun 26, 2020 0.4000 0.4000 0.3850 0.3900 160,604 -0.01(-2.50%)
Jun 25, 2020 0.3700 0.4000 0.3650 0.4000 455,354 +0.03(+8.11%)
Jun 24, 2020 0.3800 0.3800 0.3700 0.3700 186,238 -0.02(-3.90%)
Jun 23, 2020 0.3700 0.3900 0.3700 0.3850 170,294 +0.01(+2.67%)
Jun 22, 2020 0.3900 0.3900 0.3650 0.3750 202,341 -0.01(-1.32%)
Jun 19, 2020 0.4000 0.4000 0.3750 0.3800 190,967 -0.02(-3.80%)
Jun 18, 2020 0.4000 0.4100 0.3950 0.3950 171,690 -0.01(-1.25%)
Jun 17, 2020 0.3950 0.4050 0.3850 0.4000 213,175 +0.02(+5.26%)
Jun 16, 2020 0.3950 0.4000 0.3750 0.3800 385,833 +0.01(+2.70%)
Jun 15, 2020 0.3700 0.3800 0.3600 0.3700 259,468 -0.01(-2.63%)
Jun 12, 2020 0.3750 0.3950 0.3600 0.3800 325,500 +0.02(+5.56%)
Jun 11, 2020 0.3950 0.3950 0.3550 0.3600 762,827 -0.05(-11.11%)
Jun 10, 2020 0.4200 0.4200 0.3950 0.4050 494,270 -0.02(-4.71%)
Jun 09, 2020 0.4400 0.4400 0.4100 0.4250 503,470 -0.02(-4.49%)
Jun 08, 2020 0.4400 0.4500 0.4300 0.4450 318,659 -0.01(-1.11%)
Jun 05, 2020 0.4400 0.4600 0.4350 0.4500 587,865 +0.02(+4.65%)
Jun 04, 2020 0.4050 0.4600 0.4050 0.4300 638,212 +0.03(+7.50%)
Jun 03, 2020 0.3950 0.4200 0.3850 0.4000 344,339 +0.01(+2.56%)
Jun 02, 2020 0.4000 0.4000 0.3800 0.3900 154,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.