Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2850 0.2850 0.2800 0.2800 65,835 +0.01(+1.82%)
May 28, 2021 0.2750 0.2800 0.2700 0.2750 144,371 +0.01(+1.85%)
May 27, 2021 0.2700 0.2750 0.2700 0.2700 212,927 +0.01(+1.89%)
May 26, 2021 0.2750 0.2850 0.2650 0.2650 516,875 -0.01(-3.64%)
May 25, 2021 0.2900 0.2950 0.2750 0.2750 684,634 -0.01(-5.17%)
May 21, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 20, 2021 0.2950 0.2950 0.2850 0.2900 282,765 -0.01(-1.69%)
May 19, 2021 0.3000 0.3000 0.2900 0.2950 475,967 -0.01(-1.67%)
May 18, 2021 0.3050 0.3150 0.3000 0.3000 1,402,749 +0.01(+1.69%)
May 17, 2021 0.3150 0.3150 0.2950 0.2950 1,031,989 -0.01(-3.28%)
May 14, 2021 0.2900 0.3100 0.2900 0.3050 1,418,051 +0.02(+5.17%)
May 13, 2021 0.3600 0.3700 0.2750 0.2900 6,558,440 -0.14(-31.76%)
May 12, 2021 0.4300 0.4400 0.4250 0.4250 127,633 -0.01(-1.16%)
May 11, 2021 0.4300 0.4300 0.4150 0.4300 82,743 +0.01(+1.18%)
May 10, 2021 0.4250 0.4300 0.4150 0.4250 85,605 +0.01(+1.19%)
May 07, 2021 0.4050 0.4250 0.3950 0.4200 200,498 +0.00(+0.00%)
May 06, 2021 0.4400 0.4400 0.4150 0.4200 149,431 -0.02(-3.45%)
May 05, 2021 0.4300 0.4450 0.4300 0.4350 217,090 -0.01(-1.14%)
May 04, 2021 0.4700 0.4700 0.4200 0.4400 325,719 -0.03(-6.38%)
May 03, 2021 0.4950 0.4950 0.4700 0.4700 160,205 -0.01(-1.05%)
Apr 30, 2021 0.4700 0.4850 0.4600 0.4750 419,827 +0.02(+5.56%)
Apr 29, 2021 0.4350 0.4750 0.4350 0.4500 236,982 +0.01(+2.27%)
Apr 28, 2021 0.4400 0.4550 0.4300 0.4400 129,491 -0.01(-2.22%)
Apr 27, 2021 0.4550 0.4750 0.4400 0.4500 265,632 -0.01(-2.17%)
Apr 26, 2021 0.4200 0.4600 0.4200 0.4600 337,640 +0.04(+9.52%)
Apr 23, 2021 0.3900 0.4400 0.3900 0.4200 441,717 +0.04(+10.53%)
Apr 22, 2021 0.3600 0.3800 0.3600 0.3800 531,501 +0.02(+5.56%)
Apr 21, 2021 0.3550 0.3650 0.3450 0.3600 125,583 +0.02(+5.88%)
Apr 20, 2021 0.3450 0.3550 0.3350 0.3400 208,840 -0.00(-1.45%)
Apr 19, 2021 0.3750 0.3750 0.3450 0.3450 176,450 -0.03(-8.00%)
Apr 16, 2021 0.3550 0.3800 0.3500 0.3750 104,619 +0.02(+5.63%)
Apr 15, 2021 0.3700 0.3750 0.3550 0.3550 64,432 -0.02(-4.05%)
Apr 14, 2021 0.3800 0.3850 0.3500 0.3700 347,753 +0.01(+2.78%)
Apr 13, 2021 0.3400 0.3900 0.3400 0.3600 886,979 +0.03(+9.09%)
Apr 12, 2021 0.3200 0.3450 0.2900 0.3300 729,204 -0.05(-13.16%)
Apr 09, 2021 0.4000 0.4000 0.3600 0.3800 206,116 +0.01(+2.70%)
Apr 08, 2021 0.4000 0.4000 0.3700 0.3700 114,143 -0.01(-2.63%)
Apr 07, 2021 0.4050 0.4050 0.3800 0.3800 172,841 -0.02(-5.00%)
Apr 06, 2021 0.4000 0.4000 0.3900 0.4000 168,831 +0.01(+1.27%)
Apr 05, 2021 0.4000 0.4000 0.3850 0.3950 58,044 -0.01(-1.25%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Mar 31, 2021 0.4000 0.4150 0.3900 0.4050 188,120 +0.01(+1.25%)
Mar 30, 2021 0.4250 0.4300 0.3950 0.4000 224,143 -0.02(-4.76%)
Mar 29, 2021 0.4350 0.4500 0.4200 0.4200 115,731 -0.02(-4.55%)
Mar 26, 2021 0.4400 0.4650 0.4400 0.4400 84,325 +0.00(+0.00%)
Mar 25, 2021 0.4300 0.4700 0.4300 0.4400 186,221 -0.01(-2.22%)
Mar 24, 2021 0.5000 0.5000 0.4500 0.4500 167,923 -0.04(-9.09%)
Mar 23, 2021 0.5300 0.5500 0.4700 0.4950 330,579 -0.01(-1.00%)
Mar 22, 2021 0.4600 0.5100 0.4500 0.5000 511,383 +0.08(+19.05%)
Mar 19, 2021 0.4200 0.4500 0.4200 0.4200 255,542 -0.03(-6.67%)
Mar 18, 2021 0.4850 0.4850 0.4500 0.4500 162,744 -0.03(-7.22%)
Mar 17, 2021 0.4750 0.4950 0.4700 0.4850 537,435 +0.02(+5.43%)
Mar 16, 2021 0.4500 0.4750 0.4500 0.4600 156,343 +0.00(+0.00%)
Mar 15, 2021 0.4750 0.4750 0.3950 0.4600 595,114 -0.01(-2.13%)
Mar 12, 2021 0.4700 0.4800 0.4600 0.4700 97,576 +0.01(+2.17%)
Mar 11, 2021 0.4500 0.4700 0.4400 0.4600 99,216 +0.01(+2.22%)
Mar 10, 2021 0.4800 0.4850 0.4500 0.4500 362,377 -0.01(-2.17%)
Mar 09, 2021 0.4300 0.4700 0.4100 0.4600 320,925 +0.05(+12.20%)
Mar 08, 2021 0.4250 0.4250 0.3800 0.4100 372,092 -0.01(-2.38%)
Mar 05, 2021 0.4350 0.4500 0.3600 0.4200 627,150 -0.02(-3.45%)
Mar 04, 2021 0.5200 0.5200 0.4150 0.4350 403,817 -0.09(-16.35%)
Mar 03, 2021 0.5100 0.5200 0.4950 0.5200 229,714 +0.03(+5.05%)
Mar 02, 2021 0.4850 0.5300 0.4850 0.4950 402,928 +0.01(+2.06%)
Mar 01, 2021 0.5600 0.5600 0.4800 0.4850 454,121 -0.05(-8.49%)
Feb 26, 2021 0.5700 0.5800 0.5300 0.5300 589,701 -0.06(-10.17%)
Feb 25, 2021 0.6200 0.6300 0.5600 0.5900 431,923 -0.04(-6.35%)
Feb 24, 2021 0.6000 0.6300 0.5700 0.6300 687,932 +0.03(+5.00%)
Feb 23, 2021 0.6300 0.6300 0.5400 0.6000 767,458 -0.03(-4.76%)
Feb 22, 2021 0.6400 0.7000 0.6300 0.6300 1,089,053 -0.01(-1.56%)
Feb 19, 2021 0.6000 0.6500 0.5900 0.6400 1,108,615 +0.05(+8.47%)
Feb 18, 2021 0.6300 0.6400 0.5700 0.5900 1,118,620 -0.05(-7.81%)
Feb 17, 2021 0.7200 0.7200 0.6300 0.6400 770,758 -0.08(-11.11%)
Feb 16, 2021 0.5900 0.7500 0.5900 0.7200 1,495,509 +0.13(+22.03%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Feb 11, 2021 0.4700 0.5800 0.4700 0.5800 1,727,251 +0.13(+30.34%)
Feb 10, 2021 0.4200 0.4600 0.4200 0.4450 788,752 +0.04(+9.88%)
Feb 09, 2021 0.4300 0.4400 0.4000 0.4050 322,988 -0.00(-1.22%)
Feb 08, 2021 0.3700 0.4100 0.3700 0.4100 517,490 +0.05(+13.89%)
Feb 05, 2021 0.3600 0.3750 0.3500 0.3600 361,931 +0.01(+1.41%)
Feb 04, 2021 0.3800 0.3850 0.3500 0.3550 384,771 -0.03(-6.58%)
Feb 03, 2021 0.4050 0.4100 0.3700 0.3800 416,792 -0.02(-5.00%)
Feb 02, 2021 0.4300 0.4400 0.4000 0.4000 153,865 -0.01(-2.44%)
Feb 01, 2021 0.3750 0.4350 0.3750 0.4100 413,258 +0.03(+7.89%)
Jan 29, 2021 0.4050 0.4050 0.3800 0.3800 162,022 -0.03(-6.17%)
Jan 28, 2021 0.3900 0.4150 0.3900 0.4050 338,775 -0.00(-1.22%)
Jan 27, 2021 0.4250 0.4300 0.3750 0.4100 660,116 -0.03(-6.82%)
Jan 26, 2021 0.4600 0.4850 0.4350 0.4400 659,539 -0.01(-1.12%)
Jan 25, 2021 0.4300 0.4550 0.4100 0.4450 928,106 +0.03(+7.23%)
Jan 22, 2021 0.3950 0.4150 0.3900 0.4150 891,950 +0.02(+5.06%)
Jan 21, 2021 0.3900 0.4000 0.3850 0.3950 553,000 +0.01(+1.28%)
Jan 20, 2021 0.3750 0.3900 0.3700 0.3900 736,688 +0.03(+8.33%)
Jan 19, 2021 0.3800 0.3800 0.3500 0.3600 428,123 -0.01(-2.70%)
Jan 18, 2021 0.3800 0.3800 0.3600 0.3700 374,808 -0.01(-2.63%)
Jan 15, 2021 0.3100 0.4000 0.3100 0.3800 1,068,936 +0.05(+16.92%)
Jan 14, 2021 0.3400 0.3450 0.3150 0.3250 256,895 -0.01(-2.99%)
Jan 13, 2021 0.3450 0.3450 0.3250 0.3350 108,000 -0.01(-1.47%)
Jan 12, 2021 0.3750 0.3750 0.3200 0.3400 338,117 -0.03(-9.33%)
Jan 11, 2021 0.3700 0.3800 0.3300 0.3750 694,357 +0.02(+4.17%)
Jan 08, 2021 0.3800 0.3900 0.3200 0.3600 1,471,937 +0.00(+0.00%)
Jan 07, 2021 0.3000 0.3800 0.3000 0.3600 1,830,852 +0.08(+26.32%)
Jan 06, 2021 0.2750 0.3000 0.2700 0.2850 408,940 +0.01(+5.56%)
Jan 05, 2021 0.2700 0.2750 0.2600 0.2700 193,424 +0.02(+5.88%)
Jan 04, 2021 0.2450 0.2800 0.2450 0.2550 450,752 +0.01(+2.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2020 0.2450 0.2500 0.2400 0.2500 184,486 +0.01(+4.17%)
Dec 29, 2020 0.2350 0.2550 0.2300 0.2400 284,233 +0.01(+4.35%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2020 0.2100 0.2400 0.2100 0.2300 426,535 +0.02(+9.52%)
Dec 22, 2020 0.2000 0.2100 0.2000 0.2100 79,800 +0.00(+0.00%)
Dec 21, 2020 0.2000 0.2100 0.2000 0.2100 333,700 +0.01(+5.00%)
Dec 18, 2020 0.2050 0.2050 0.2000 0.2000 89,500 -0.00(-2.44%)
Dec 17, 2020 0.2000 0.2100 0.1950 0.2050 578,370 +0.01(+5.13%)
Dec 16, 2020 0.2050 0.2050 0.1950 0.1950 158,675 -0.01(-2.50%)
Dec 15, 2020 0.2050 0.2050 0.2000 0.2000 365,000 -0.00(-2.44%)
Dec 14, 2020 0.2100 0.2100 0.2000 0.2050 621,639 +0.00(+0.00%)
Dec 11, 2020 0.2050 0.2100 0.2000 0.2050 374,398 +0.00(+2.50%)
Dec 10, 2020 0.2100 0.2150 0.2000 0.2000 120,800 -0.00(-2.44%)
Dec 09, 2020 0.2000 0.2050 0.1950 0.2050 102,400 +0.00(+2.50%)
Dec 08, 2020 0.2000 0.2100 0.1950 0.2000 76,050 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.1950 0.2000 121,808 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2050 0.2000 0.2000 81,600 +0.01(+2.56%)
Dec 03, 2020 0.2050 0.2050 0.1950 0.1950 328,050 -0.01(-2.50%)
Dec 02, 2020 0.2000 0.2050 0.2000 0.2000 86,143 -0.00(-2.44%)
Dec 01, 2020 0.1950 0.2050 0.1950 0.2050 117,500 +0.00(+2.50%)
Nov 30, 2020 0.2050 0.2050 0.1950 0.2000 308,881 -0.00(-2.44%)
Nov 27, 2020 0.2050 0.2100 0.1950 0.2050 278,205 +0.00(+2.50%)
Nov 26, 2020 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Nov 25, 2020 0.2100 0.2200 0.2000 0.2050 114,900 -0.01(-2.38%)
Nov 24, 2020 0.2150 0.2200 0.2000 0.2100 188,141 -0.01(-2.33%)
Nov 23, 2020 0.2150 0.2250 0.2100 0.2150 496,805 +0.01(+2.38%)
Nov 20, 2020 0.1850 0.2100 0.1850 0.2100 161,119 +0.01(+5.00%)
Nov 19, 2020 0.2000 0.2050 0.1950 0.2000 89,405 +0.01(+5.26%)
Nov 18, 2020 0.2000 0.2100 0.1900 0.1900 418,744 +0.00(+0.00%)
Nov 17, 2020 0.1950 0.1950 0.1800 0.1900 105,713 +0.02(+8.57%)
Nov 16, 2020 0.1800 0.1900 0.1650 0.1750 133,065 -0.01(-2.78%)
Nov 13, 2020 0.1700 0.1850 0.1700 0.1800 38,522 +0.01(+5.88%)
Nov 12, 2020 0.1850 0.1850 0.1700 0.1700 19,600 -0.01(-8.11%)
Nov 11, 2020 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Nov 10, 2020 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-2.70%)
Nov 09, 2020 0.1800 0.1850 0.1750 0.1850 61,800 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1950 0.1850 0.1850 248,000 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.1850 0.1800 0.1850 72,136 +0.01(+2.78%)
Nov 04, 2020 0.1850 0.1850 0.1800 0.1800 2,100 -0.01(-2.70%)
Nov 02, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 30, 2020 0.1750 0.1850 0.1750 0.1800 66,932 +0.01(+2.86%)
Oct 29, 2020 0.1800 0.1850 0.1750 0.1750 96,000 +0.01(+6.06%)
Oct 28, 2020 0.1700 0.1700 0.1600 0.1650 216,000 -0.01(-2.94%)
Oct 27, 2020 0.1700 0.1700 0.1700 0.1700 4,400 -0.00(-2.86%)
Oct 26, 2020 0.1650 0.1800 0.1650 0.1750 13,900 +0.00(+2.94%)
Oct 23, 2020 0.1750 0.1750 0.1700 0.1700 113,600 -0.00(-2.86%)
Oct 22, 2020 0.1800 0.1800 0.1700 0.1750 27,907 +0.00(+2.94%)
Oct 21, 2020 0.1700 0.1750 0.1700 0.1700 7,500 -0.00(-2.86%)
Oct 20, 2020 0.1750 0.1750 0.1700 0.1750 108,600 -0.01(-2.78%)
Oct 19, 2020 0.1800 0.1800 0.1750 0.1800 61,000 +0.00(+0.00%)
Oct 16, 2020 0.1750 0.1900 0.1750 0.1800 50,000 -0.01(-2.70%)
Oct 15, 2020 0.1850 0.1850 0.1750 0.1850 90,937 +0.00(+0.00%)
Oct 14, 2020 0.1950 0.1950 0.1800 0.1850 112,000 -0.01(-5.13%)
Oct 13, 2020 0.1950 0.2000 0.1950 0.1950 28,735 +0.00(+0.00%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Oct 08, 2020 0.1950 0.2300 0.1950 0.2050 618,720 +0.01(+7.89%)
Oct 07, 2020 0.1950 0.2100 0.1900 0.1900 166,100 +0.00(+0.00%)
Oct 06, 2020 0.1950 0.2000 0.1900 0.1900 209,186 +0.01(+2.70%)
Oct 05, 2020 0.1650 0.1850 0.1650 0.1850 423,500 +0.02(+15.62%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 49,550 +0.01(+3.23%)
Oct 01, 2020 0.1600 0.1650 0.1550 0.1550 44,600 +0.00(+0.00%)
Sep 30, 2020 0.1650 0.1650 0.1500 0.1550 39,500 -0.01(-3.13%)
Sep 29, 2020 0.1700 0.1750 0.1550 0.1600 126,230 -0.01(-3.03%)
Sep 28, 2020 0.1800 0.1800 0.1650 0.1650 139,685 -0.02(-10.81%)
Sep 25, 2020 0.1950 0.1950 0.1850 0.1850 289,965 -0.01(-5.13%)
Sep 24, 2020 0.1800 0.1950 0.1800 0.1950 241,669 +0.02(+11.43%)
Sep 23, 2020 0.1750 0.1900 0.1750 0.1750 537,510 +0.00(+2.94%)
Sep 22, 2020 0.1600 0.1700 0.1600 0.1700 175,802 +0.01(+6.25%)
Sep 21, 2020 0.1900 0.1900 0.1600 0.1600 195,100 -0.03(-15.79%)
Sep 18, 2020 0.1850 0.1900 0.1850 0.1900 49,200 +0.00(+0.00%)
Sep 17, 2020 0.1950 0.1950 0.1900 0.1900 68,000 -0.01(-5.00%)
Sep 16, 2020 0.1750 0.2000 0.1650 0.2000 314,500 +0.03(+14.29%)
Sep 15, 2020 0.1800 0.1800 0.1750 0.1750 49,000 +0.00(+2.94%)
Sep 14, 2020 0.1600 0.1800 0.1550 0.1700 269,451 +0.03(+17.24%)
Sep 11, 2020 0.1500 0.1500 0.1450 0.1450 13,400 +0.00(+3.57%)
Sep 10, 2020 0.1400 0.1450 0.1400 0.1400 76,000 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1450 0.1400 0.1400 97,000 -0.00(-3.45%)
Sep 08, 2020 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+0.00%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 03, 2020 0.1450 0.1450 0.1400 0.1400 62,000 -0.00(-3.45%)
Sep 02, 2020 0.1500 0.1500 0.1450 0.1450 98,500 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1500 0.1450 0.1450 144,669 -0.01(-6.45%)
Aug 31, 2020 0.1700 0.1700 0.1500 0.1550 270,282 -0.01(-3.13%)
Aug 28, 2020 0.1550 0.1650 0.1550 0.1600 289,000 +0.01(+3.23%)
Aug 27, 2020 0.1600 0.1700 0.1500 0.1550 220,489 +0.01(+3.33%)
Aug 26, 2020 0.1450 0.1500 0.1450 0.1500 44,499 +0.01(+7.14%)
Aug 25, 2020 0.1500 0.1550 0.1400 0.1400 234,500 -0.01(-6.67%)
Aug 24, 2020 0.1500 0.1550 0.1500 0.1500 26,040 +0.01(+3.45%)
Aug 21, 2020 0.1450 0.1500 0.1450 0.1450 72,000 -0.01(-3.33%)
Aug 20, 2020 0.1650 0.1650 0.1400 0.1500 245,090 -0.02(-11.76%)
Aug 19, 2020 0.1700 0.1700 0.1650 0.1700 41,800 -0.01(-5.56%)
Aug 18, 2020 0.1800 0.1900 0.1700 0.1800 255,800 +0.00(+0.00%)
Aug 17, 2020 0.1800 0.1800 0.1700 0.1800 116,000 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1800 0.1800 0.1800 36,001 +0.00(+0.00%)
Aug 13, 2020 0.1850 0.1900 0.1800 0.1800 154,500 +0.00(+0.00%)
Aug 12, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Aug 11, 2020 0.1750 0.1900 0.1750 0.1900 100,285 +0.01(+2.70%)
Aug 10, 2020 0.1800 0.2050 0.1750 0.1850 462,397 +0.01(+8.82%)
Aug 07, 2020 0.1700 0.1750 0.1650 0.1700 110,000 +0.01(+6.25%)
Aug 06, 2020 0.1700 0.1700 0.1600 0.1600 129,000 -0.01(-3.03%)
Aug 05, 2020 0.1550 0.1750 0.1550 0.1650 156,550 +0.00(+0.00%)
Aug 04, 2020 0.1650 0.1650 0.1500 0.1650 209,487 +0.02(+13.79%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 5,299 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Jul 28, 2020 0.1550 0.1550 0.1500 0.1500 101,800 -0.01(-3.23%)
Jul 27, 2020 0.1500 0.1600 0.1500 0.1550 188,799 -0.01(-6.06%)
Jul 24, 2020 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Jul 23, 2020 0.1650 0.1650 0.1650 0.1650 26,500 +0.01(+3.13%)
Jul 22, 2020 0.1750 0.1750 0.1500 0.1600 121,500 -0.01(-3.03%)
Jul 21, 2020 0.1800 0.1800 0.1600 0.1650 145,134 -0.01(-5.71%)
Jul 20, 2020 0.1850 0.1850 0.1750 0.1750 162,980 -0.01(-5.41%)
Jul 17, 2020 0.1750 0.1850 0.1750 0.1850 74,200 +0.01(+5.71%)
Jul 16, 2020 0.1550 0.1750 0.1550 0.1750 35,304 +0.02(+12.90%)
Jul 15, 2020 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Jul 14, 2020 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Jul 13, 2020 0.1650 0.1650 0.1500 0.1600 12,005 +0.01(+3.23%)
Jul 10, 2020 0.1650 0.1700 0.1550 0.1550 156,790 -0.01(-3.13%)
Jul 09, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+6.67%)
Jul 08, 2020 0.1500 0.1500 0.1450 0.1500 111,000 -0.01(-3.23%)
Jul 07, 2020 0.1550 0.1550 0.1450 0.1550 81,347 +0.00(+0.00%)
Jul 06, 2020 0.1650 0.1650 0.1450 0.1550 162,500 +0.00(+0.00%)
Jul 03, 2020 0.1350 0.1550 0.1350 0.1550 324,546 +0.01(+6.90%)
Jul 02, 2020 0.1550 0.1550 0.1350 0.1450 264,669 -0.01(-6.45%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1550 0.1600 0.1450 0.1600 134,557 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1650 0.1600 0.1600 86,325 -0.01(-3.03%)
Jun 25, 2020 0.1650 0.1650 0.1550 0.1650 291,300 +0.00(+0.00%)
Jun 24, 2020 0.1800 0.1800 0.1650 0.1650 69,800 -0.01(-5.71%)
Jun 23, 2020 0.1900 0.2000 0.1750 0.1750 189,000 -0.02(-7.89%)
Jun 22, 2020 0.1800 0.1900 0.1800 0.1900 14,500 +0.00(+0.00%)
Jun 19, 2020 0.1950 0.1950 0.1850 0.1900 24,795 -0.01(-2.56%)
Jun 18, 2020 0.1950 0.1950 0.1950 0.1950 8,900 +0.01(+2.63%)
Jun 17, 2020 0.1800 0.1900 0.1800 0.1900 90,641 +0.01(+5.56%)
Jun 16, 2020 0.1800 0.1800 0.1750 0.1800 57,459 +0.01(+5.88%)
Jun 15, 2020 0.1800 0.1800 0.1700 0.1700 89,500 -0.01(-5.56%)
Jun 12, 2020 0.1800 0.1850 0.1750 0.1800 31,344 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2050 0.1800 0.1800 82,650 -0.02(-7.69%)
Jun 10, 2020 0.1900 0.1950 0.1900 0.1950 20,500 +0.00(+0.00%)
Jun 09, 2020 0.1900 0.1950 0.1850 0.1950 91,852 +0.00(+0.00%)
Jun 08, 2020 0.1850 0.1950 0.1850 0.1950 32,500 -0.01(-2.50%)
Jun 05, 2020 0.2000 0.2000 0.1950 0.2000 47,800 -0.00(-2.44%)
Jun 04, 2020 0.1900 0.2050 0.1850 0.2050 59,500 +0.01(+7.89%)
Jun 03, 2020 0.1950 0.1950 0.1900 0.1900 61,940 -0.01(-5.00%)
Jun 02, 2020 0.2100 0.2100 0.2000 0.2000 37,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.