Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2100 0.1800 0.2000 253,526 +0.01(+5.26%)
May 28, 2020 0.2100 0.2100 0.1900 0.1900 172,425 -0.01(-5.00%)
May 27, 2020 0.2200 0.2200 0.2000 0.2000 175,450 -0.02(-9.09%)
May 26, 2020 0.2200 0.2300 0.2200 0.2200 191,250 +0.01(+4.76%)
May 25, 2020 0.2250 0.2250 0.2100 0.2100 49,499 -0.02(-6.67%)
May 22, 2020 0.2050 0.2500 0.2050 0.2250 374,719 +0.02(+7.14%)
May 21, 2020 0.2100 0.2100 0.1950 0.2100 144,600 +0.00(+0.00%)
May 20, 2020 0.2100 0.2100 0.2000 0.2100 197,199 +0.01(+2.44%)
May 19, 2020 0.1900 0.2100 0.1900 0.2050 829,845 +0.03(+20.59%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 14, 2020 0.1950 0.1950 0.1800 0.1850 303,941 -0.01(-2.63%)
May 13, 2020 0.1900 0.1900 0.1850 0.1900 157,609 +0.00(+0.00%)
May 12, 2020 0.2000 0.2000 0.1800 0.1900 310,770 -0.01(-5.00%)
May 11, 2020 0.2150 0.2250 0.1800 0.2000 1,349,554 +0.03(+14.29%)
May 08, 2020 0.1550 0.1750 0.1500 0.1750 404,500 +0.01(+9.37%)
May 07, 2020 0.1500 0.1600 0.1400 0.1600 243,900 +0.01(+6.67%)
May 06, 2020 0.1550 0.1600 0.1500 0.1500 115,300 -0.01(-3.23%)
May 05, 2020 0.1500 0.1550 0.1450 0.1550 50,886 -0.01(-3.13%)
May 04, 2020 0.1400 0.1650 0.1350 0.1600 183,500 +0.01(+6.67%)
May 01, 2020 0.1500 0.1500 0.1350 0.1500 247,100 -0.02(-9.09%)
Apr 30, 2020 0.1650 0.1650 0.1500 0.1650 68,000 +0.01(+3.13%)
Apr 29, 2020 0.1500 0.1600 0.1450 0.1600 197,530 +0.01(+6.67%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 5,396 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1600 0.1430 0.1500 200,396 +0.00(+0.00%)
Apr 24, 2020 0.1450 0.1500 0.1450 0.1500 63,500 +0.01(+7.14%)
Apr 23, 2020 0.1350 0.1450 0.1200 0.1400 64,200 +0.01(+7.69%)
Apr 22, 2020 0.1500 0.1500 0.1300 0.1300 49,000 -0.01(-3.70%)
Apr 21, 2020 0.1300 0.1350 0.1250 0.1350 14,000 +0.02(+12.50%)
Apr 20, 2020 0.1200 0.1300 0.1150 0.1200 85,817 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1250 0.1150 0.1200 93,999 +0.00(+0.00%)
Apr 16, 2020 0.1150 0.1250 0.1150 0.1200 79,500 +0.01(+9.09%)
Apr 15, 2020 0.1200 0.1200 0.1100 0.1100 128,500 -0.01(-8.33%)
Apr 14, 2020 0.1300 0.1300 0.1200 0.1200 52,500 -0.01(-7.69%)
Apr 13, 2020 0.1200 0.1400 0.1200 0.1300 40,000 +0.01(+8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Apr 06, 2020 0.1300 0.1500 0.1100 0.1450 26,702 +0.01(+11.54%)
Apr 03, 2020 0.1350 0.1350 0.1150 0.1300 13,000 +0.00(+0.00%)
Apr 02, 2020 0.1250 0.1300 0.1250 0.1300 35,000 +0.01(+13.04%)
Apr 01, 2020 0.1300 0.1350 0.1000 0.1150 57,325 -0.00(-4.17%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Mar 30, 2020 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Mar 27, 2020 0.1350 0.1350 0.1150 0.1200 85,750 -0.02(-14.29%)
Mar 26, 2020 0.1450 0.1450 0.1300 0.1400 12,650 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1400 17,200 +0.01(+3.70%)
Mar 24, 2020 0.1200 0.1700 0.1200 0.1350 21,600 +0.02(+17.39%)
Mar 23, 2020 0.1100 0.1200 0.1100 0.1150 8,000 +0.00(+0.00%)
Mar 20, 2020 0.1200 0.1200 0.1050 0.1150 46,202 +0.01(+9.52%)
Mar 19, 2020 0.1050 0.1200 0.1000 0.1050 89,500 -0.01(-8.70%)
Mar 18, 2020 0.0950 0.1200 0.0950 0.1150 51,435 +0.02(+21.05%)
Mar 17, 2020 0.0900 0.1000 0.0900 0.0950 7,000 +0.02(+26.67%)
Mar 16, 2020 0.0900 0.0900 0.0700 0.0750 293,000 -0.03(-25.00%)
Mar 13, 2020 0.1050 0.1150 0.0900 0.1000 135,500 +0.01(+5.26%)
Mar 12, 2020 0.1200 0.1200 0.0800 0.0950 165,743 -0.01(-9.52%)
Mar 11, 2020 0.1200 0.1200 0.1000 0.1050 132,640 -0.01(-12.50%)
Mar 10, 2020 0.1200 0.1200 0.1200 0.1200 1,700 +0.00(+0.00%)
Mar 09, 2020 0.1300 0.1300 0.1000 0.1200 165,900 -0.01(-7.69%)
Mar 06, 2020 0.1400 0.1400 0.1200 0.1300 177,000 -0.01(-10.34%)
Mar 05, 2020 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Mar 04, 2020 0.1550 0.1550 0.1500 0.1500 26,650 -0.01(-3.23%)
Mar 03, 2020 0.1550 0.1550 0.1500 0.1550 95,562 +0.01(+3.33%)
Mar 02, 2020 0.1500 0.1550 0.1450 0.1500 35,000 +0.01(+3.45%)
Feb 28, 2020 0.1500 0.1600 0.1400 0.1450 100,500 -0.02(-12.12%)
Feb 27, 2020 0.1800 0.1800 0.1550 0.1650 63,553 -0.02(-13.16%)
Feb 26, 2020 0.2000 0.2000 0.1850 0.1900 54,550 -0.01(-2.56%)
Feb 25, 2020 0.2050 0.2100 0.1950 0.1950 219,700 -0.01(-2.50%)
Feb 24, 2020 0.1700 0.2000 0.1700 0.2000 252,550 +0.03(+14.29%)
Feb 21, 2020 0.1800 0.1800 0.1650 0.1750 56,000 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1850 0.1750 0.1750 234,500 +0.00(+0.00%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1750 86,700 +0.01(+6.06%)
Feb 18, 2020 0.1750 0.1750 0.1650 0.1650 50,200 -0.01(-8.33%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 13, 2020 0.1750 0.1750 0.1650 0.1750 107,000 -0.01(-2.78%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+2.86%)
Feb 11, 2020 0.1600 0.1750 0.1600 0.1750 18,646 +0.02(+12.90%)
Feb 10, 2020 0.1700 0.1700 0.1550 0.1550 37,800 -0.02(-8.82%)
Feb 07, 2020 0.1800 0.1800 0.1700 0.1700 37,000 +0.00(+0.00%)
Feb 06, 2020 0.1700 0.1750 0.1700 0.1700 38,016 +0.01(+6.25%)
Feb 05, 2020 0.1800 0.1800 0.1600 0.1600 161,000 -0.02(-11.11%)
Feb 04, 2020 0.1750 0.1800 0.1750 0.1800 132,300 +0.01(+5.88%)
Feb 03, 2020 0.1700 0.1700 0.1650 0.1700 66,000 +0.01(+3.03%)
Jan 31, 2020 0.1700 0.1700 0.1650 0.1650 20,999 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1750 0.1650 0.1650 121,500 -0.01(-5.71%)
Jan 29, 2020 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Jan 28, 2020 0.1800 0.1800 0.1750 0.1750 20,032 -0.01(-2.78%)
Jan 27, 2020 0.1900 0.1900 0.1800 0.1800 58,500 -0.01(-5.26%)
Jan 24, 2020 0.1900 0.1900 0.1850 0.1900 41,999 +0.00(+0.00%)
Jan 23, 2020 0.1900 0.1950 0.1900 0.1900 64,500 +0.00(+0.00%)
Jan 22, 2020 0.1900 0.2000 0.1900 0.1900 230,552 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1900 0.1700 0.1900 204,400 +0.02(+11.76%)
Jan 20, 2020 0.1700 0.1700 0.1700 0.1700 45,500 +0.01(+6.25%)
Jan 17, 2020 0.1600 0.1600 0.1600 0.1600 20,999 +0.00(+0.00%)
Jan 16, 2020 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jan 15, 2020 0.1500 0.1600 0.1500 0.1600 14,000 +0.02(+10.34%)
Jan 14, 2020 0.1500 0.1550 0.1450 0.1450 42,550 -0.01(-6.45%)
Jan 13, 2020 0.1500 0.1550 0.1500 0.1550 19,500 +0.01(+3.33%)
Jan 10, 2020 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+3.45%)
Jan 09, 2020 0.1550 0.1550 0.1450 0.1450 11,000 -0.01(-3.33%)
Jan 08, 2020 0.1500 0.1500 0.1450 0.1500 10,500 +0.00(+0.00%)
Jan 07, 2020 0.1550 0.1600 0.1500 0.1500 233,000 -0.02(-11.76%)
Jan 06, 2020 0.1700 0.1700 0.1650 0.1700 56,000 -0.01(-5.56%)
Jan 03, 2020 0.1750 0.1800 0.1750 0.1800 17,500 +0.00(+0.00%)
Jan 02, 2020 0.1750 0.1800 0.1750 0.1800 91,565 +0.01(+9.09%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 30, 2019 0.1800 0.1800 0.1750 0.1800 179,000 +0.01(+2.86%)
Dec 27, 2019 0.1550 0.1800 0.1550 0.1750 287,618 +0.02(+12.90%)
Dec 24, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2019 0.1500 0.1500 0.1450 0.1500 175,310 +0.01(+3.45%)
Dec 20, 2019 0.1350 0.1450 0.1350 0.1450 251,000 +0.01(+7.41%)
Dec 19, 2019 0.1350 0.1350 0.1300 0.1350 221,500 +0.00(+0.00%)
Dec 18, 2019 0.1350 0.1350 0.1250 0.1350 204,100 +0.00(+0.00%)
Dec 17, 2019 0.1300 0.1400 0.1300 0.1350 327,250 +0.01(+3.85%)
Dec 16, 2019 0.1300 0.1500 0.1200 0.1300 545,008 -0.01(-10.34%)
Dec 13, 2019 0.1150 0.1600 0.1150 0.1450 1,560,650 +0.04(+45.00%)
Dec 12, 2019 0.1050 0.1150 0.0950 0.1000 215,640 -0.01(-13.04%)
Dec 11, 2019 0.0950 0.1200 0.0950 0.1150 222,500 +0.02(+21.05%)
Dec 10, 2019 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Dec 09, 2019 0.1050 0.1100 0.1000 0.1000 50,056 -0.00(-4.76%)
Dec 06, 2019 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1100 0.1050 0.1050 68,500 -0.01(-4.55%)
Dec 04, 2019 0.1250 0.1250 0.1000 0.1100 185,000 -0.01(-8.33%)
Dec 03, 2019 0.1200 0.1250 0.1150 0.1200 71,500 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.1250 0.1200 0.1200 73,520 +0.00(+0.00%)
Nov 29, 2019 0.1100 0.1200 0.1100 0.1200 72,000 +0.02(+20.00%)
Nov 28, 2019 0.1200 0.1200 0.1000 0.1000 127,500 -0.02(-16.67%)
Nov 27, 2019 0.1250 0.1300 0.1200 0.1200 31,500 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1350 0.1150 0.1200 323,550 -0.01(-7.69%)
Nov 25, 2019 0.1350 0.1350 0.1250 0.1300 71,500 -0.01(-7.14%)
Nov 22, 2019 0.1500 0.1500 0.1400 0.1400 15,000 -0.00(-3.45%)
Nov 21, 2019 0.1500 0.1500 0.1350 0.1450 152,000 +0.00(+3.57%)
Nov 20, 2019 0.1500 0.1550 0.1400 0.1400 214,950 -0.01(-6.67%)
Nov 19, 2019 0.1400 0.1500 0.1350 0.1500 76,000 +0.01(+7.14%)
Nov 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1400 0.1400 138,500 -0.01(-6.67%)
Nov 13, 2019 0.1500 0.1500 0.1450 0.1500 90,000 +0.00(+0.00%)
Nov 12, 2019 0.1450 0.1500 0.1450 0.1500 298,500 +0.01(+7.14%)
Nov 11, 2019 0.1450 0.1500 0.1400 0.1400 64,500 +0.00(+0.00%)
Nov 08, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Nov 07, 2019 0.1400 0.1500 0.1300 0.1350 364,987 -0.01(-3.57%)
Nov 06, 2019 0.1250 0.1600 0.1200 0.1400 704,000 +0.03(+27.27%)
Nov 05, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Nov 04, 2019 0.1050 0.1250 0.1050 0.1050 71,500 +0.00(+5.00%)
Nov 01, 2019 0.1100 0.1100 0.0950 0.1000 266,000 -0.00(-4.76%)
Oct 31, 2019 0.1050 0.1150 0.1000 0.1050 469,500 +0.00(+5.00%)
Oct 30, 2019 0.0850 0.1050 0.0850 0.1000 217,000 +0.03(+33.33%)
Oct 29, 2019 0.0700 0.0750 0.0700 0.0750 153,500 +0.00(+7.14%)
Oct 28, 2019 0.0800 0.0800 0.0600 0.0700 330,999 -0.01(-17.65%)
Oct 25, 2019 0.0900 0.0900 0.0850 0.0850 28,000 -0.00(-5.56%)
Oct 24, 2019 0.0950 0.0950 0.0850 0.0900 236,550 +0.00(+5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0850 0.0800 0.0850 65,500 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Oct 17, 2019 0.0900 0.0900 0.0800 0.0850 219,500 -0.01(-10.53%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1050 0.0950 0.1000 162,000 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 03, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 02, 2019 0.0900 0.0950 0.0900 0.0900 62,000 +0.00(+0.00%)
Oct 01, 2019 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-10.00%)
Sep 30, 2019 0.1150 0.1150 0.1000 0.1000 60,500 -0.01(-13.04%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 26, 2019 0.1250 0.1250 0.1150 0.1150 139,000 -0.00(-4.17%)
Sep 25, 2019 0.1300 0.1300 0.1200 0.1200 221,000 -0.01(-7.69%)
Sep 24, 2019 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Sep 23, 2019 0.1250 0.1300 0.1250 0.1300 76,000 +0.00(+0.00%)
Sep 20, 2019 0.1300 0.1300 0.1250 0.1300 107,600 +0.00(+0.00%)
Sep 19, 2019 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-10.34%)
Sep 18, 2019 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+11.54%)
Sep 17, 2019 0.1350 0.1350 0.1300 0.1300 28,000 +0.00(+0.00%)
Sep 16, 2019 0.1350 0.1350 0.1300 0.1300 106,000 +0.00(+0.00%)
Sep 13, 2019 0.1300 0.1350 0.1300 0.1300 81,000 +0.01(+4.00%)
Sep 10, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 09, 2019 0.1350 0.1350 0.1300 0.1300 16,863 -0.01(-7.14%)
Sep 06, 2019 0.1450 0.1450 0.1400 0.1400 36,000 +0.00(+0.00%)
Sep 05, 2019 0.1450 0.1450 0.1400 0.1400 192,999 +0.01(+3.70%)
Sep 04, 2019 0.1350 0.1350 0.1350 0.1350 24,000 +0.01(+3.85%)
Sep 03, 2019 0.1400 0.1400 0.1300 0.1300 218,700 -0.01(-7.14%)
Aug 29, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Aug 22, 2019 0.1450 0.1450 0.1450 0.1450 20,025 -0.01(-3.33%)
Aug 21, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Aug 20, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1450 0.1400 0.1400 83,999 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1350 0.1400 57,000 +0.01(+3.70%)
Aug 15, 2019 0.1400 0.1400 0.1350 0.1350 12,000 -0.01(-3.57%)
Aug 14, 2019 0.1600 0.1600 0.1400 0.1400 166,500 -0.01(-9.68%)
Aug 13, 2019 0.1600 0.1600 0.1500 0.1550 250,200 -0.01(-6.06%)
Aug 12, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 09, 2019 0.1650 0.1650 0.1600 0.1600 36,000 -0.01(-3.03%)
Aug 08, 2019 0.1650 0.1650 0.1650 0.1650 22,500 +0.00(+0.00%)
Aug 07, 2019 0.1650 0.1650 0.1650 0.1650 86,499 +0.01(+6.45%)
Aug 06, 2019 0.1700 0.1700 0.1550 0.1550 157,500 -0.01(-6.06%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 01, 2019 0.1550 0.1550 0.1550 0.1550 24,000 +0.01(+3.33%)
Jul 30, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 29, 2019 0.1550 0.1550 0.1450 0.1450 64,000 -0.02(-9.38%)
Jul 26, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1600 0.1500 0.1600 59,500 +0.01(+3.23%)
Jul 24, 2019 0.1550 0.1550 0.1550 0.1550 23,499 +0.00(+0.00%)
Jul 23, 2019 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Jul 19, 2019 0.1550 0.1550 0.1500 0.1500 11,000 +0.00(+0.00%)
Jul 18, 2019 0.1500 0.1500 0.1500 0.1500 4,350 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1500 0.1500 163,500 +0.00(+0.00%)
Jul 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2019 0.1600 0.1600 0.1500 0.1500 80,000 -0.01(-3.23%)
Jul 09, 2019 0.1650 0.1650 0.1550 0.1550 40,000 -0.01(-3.13%)
Jul 08, 2019 0.1700 0.1700 0.1600 0.1600 20,500 -0.01(-3.03%)
Jul 05, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Jul 04, 2019 0.1700 0.1700 0.1600 0.1650 63,000 -0.01(-2.94%)
Jul 03, 2019 0.1700 0.1700 0.1650 0.1700 51,000 +0.00(+0.00%)
Jul 02, 2019 0.1700 0.1700 0.1650 0.1700 20,500 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 27, 2019 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+2.94%)
Jun 26, 2019 0.1850 0.1850 0.1700 0.1700 93,500 -0.01(-8.11%)
Jun 25, 2019 0.2000 0.2000 0.1800 0.1850 182,099 -0.02(-7.50%)
Jun 24, 2019 0.1900 0.2000 0.1850 0.2000 205,000 +0.02(+8.11%)
Jun 21, 2019 0.1650 0.1900 0.1650 0.1850 93,000 +0.02(+12.12%)
Jun 20, 2019 0.1700 0.1700 0.1650 0.1650 82,000 -0.01(-2.94%)
Jun 19, 2019 0.1650 0.1700 0.1650 0.1700 110,000 +0.01(+6.25%)
Jun 18, 2019 0.1700 0.1700 0.1450 0.1600 203,943 -0.01(-5.88%)
Jun 17, 2019 0.1800 0.1800 0.1700 0.1700 48,500 -0.02(-10.53%)
Jun 14, 2019 0.1900 0.1950 0.1700 0.1900 123,100 +0.01(+2.70%)
Jun 12, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 11, 2019 0.1650 0.1700 0.1650 0.1700 65,500 +0.01(+3.03%)
Jun 10, 2019 0.1800 0.1800 0.1600 0.1650 56,000 -0.02(-10.81%)
Jun 07, 2019 0.1800 0.1850 0.1650 0.1850 38,100 +0.01(+2.78%)
Jun 06, 2019 0.1600 0.1800 0.1550 0.1800 128,800 +0.02(+16.13%)
Jun 05, 2019 0.1650 0.1700 0.1550 0.1550 31,100 -0.01(-3.13%)
Jun 04, 2019 0.1700 0.1700 0.1550 0.1600 112,050 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.