Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3450 0.3450 0.3450 0.3450 6,010 +0.00(+0.00%)
May 30, 2023 0.3400 0.3450 0.3400 0.3450 10,010 +0.04(+13.11%)
May 26, 2023 0.3050 1 -0.03(-7.58%)
May 25, 2023 0.3300 0.3300 0.3300 0.3300 832 -0.01(-4.35%)
May 18, 2023 0.3450 170 +0.04(+15.00%)
May 11, 2023 0.3000 0 -0.02(-6.25%)
May 10, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
May 08, 2023 0.3050 0 -0.04(-10.29%)
May 05, 2023 0.3100 0.3400 0.3100 0.3400 26,500 +0.03(+7.94%)
May 04, 2023 0.3150 0.3150 0.3150 0.3150 3,983 +0.00(+0.00%)
May 03, 2023 0.3150 0.3150 0.3100 0.3150 51,700 -0.02(-4.55%)
Apr 28, 2023 0.3300 0 -0.01(-4.35%)
Apr 26, 2023 0.3450 0 +0.00(+1.47%)
Apr 25, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.03(+9.68%)
Apr 24, 2023 0.3100 0.3100 0.3100 0.3100 3,110 +0.00(+0.00%)
Apr 21, 2023 0.3100 0.3100 0.3100 0.3100 8,000 -0.02(-4.62%)
Apr 20, 2023 0.3250 0.3250 0.3250 0.3250 10,000 +0.01(+1.56%)
Apr 17, 2023 0.3200 3 -0.01(-3.03%)
Apr 13, 2023 0.3300 0 -0.01(-1.49%)
Apr 12, 2023 0.3250 0.3350 0.3250 0.3350 11,500 +0.01(+3.08%)
Apr 11, 2023 0.3400 0.3400 0.3250 0.3250 2,500 -0.02(-7.14%)
Apr 10, 2023 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-4.11%)
Apr 06, 2023 0.3650 0 +0.04(+14.06%)
Apr 05, 2023 0.3250 0.3450 0.3200 0.3200 13,126 -0.02(-7.25%)
Apr 04, 2023 0.3450 0.3450 0.3450 0.3450 3,521 +0.01(+4.55%)
Apr 03, 2023 0.3300 0.3300 0.3300 0.3300 1,538 +0.01(+3.13%)
Mar 31, 2023 0.3100 0.3250 0.3000 0.3200 70,100 -0.01(-3.03%)
Mar 30, 2023 0.3300 0.3300 0.3300 0.3300 1,500 -0.03(-9.59%)
Mar 29, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.03(+10.61%)
Mar 28, 2023 0.3350 0.3350 0.3300 0.3300 31,200 -0.03(-9.59%)
Mar 27, 2023 0.3650 0.3650 0.3650 0.3650 2,546 -0.01(-1.35%)
Mar 22, 2023 0.3700 0 -0.01(-1.33%)
Mar 21, 2023 0.3700 0.3750 0.3400 0.3750 20,506 +0.02(+5.63%)
Mar 20, 2023 0.3550 0.3550 0.3550 0.3550 1,056 -0.01(-1.39%)
Mar 17, 2023 0.3600 0.3600 0.3600 0.3600 900 -0.02(-4.00%)
Mar 15, 2023 0.3750 298 +0.02(+4.17%)
Mar 14, 2023 0.3550 0.3600 0.3550 0.3600 15,000 +0.01(+1.41%)
Mar 13, 2023 0.3550 0.3550 0.3550 0.3550 1,787 -0.01(-1.39%)
Mar 09, 2023 0.3600 0 +0.02(+5.88%)
Mar 08, 2023 0.3550 0.3550 0.3400 0.3400 13,603 +0.01(+1.49%)
Mar 07, 2023 0.3650 0.3650 0.3300 0.3350 55,516 -0.04(-11.84%)
Mar 06, 2023 0.3800 0.3800 0.3800 0.3800 503 +0.02(+5.56%)
Mar 03, 2023 0.3500 0.3600 0.3500 0.3600 1,625 -0.02(-4.00%)
Feb 27, 2023 0.3750 0 -0.02(-3.85%)
Feb 24, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.03(+8.33%)
Feb 23, 2023 0.3450 0.3650 0.3350 0.3600 15,600 -0.01(-2.70%)
Feb 22, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Feb 21, 2023 0.3700 0.3700 0.3600 0.3600 88,012 -0.02(-4.00%)
Feb 16, 2023 0.3750 0 +0.01(+1.35%)
Feb 15, 2023 0.3800 0.3800 0.3700 0.3700 28,500 -0.01(-2.63%)
Feb 14, 2023 0.3800 0.3850 0.3800 0.3800 25,200 -0.03(-8.43%)
Feb 13, 2023 0.4150 0.4150 0.4150 0.4150 1,500 +0.03(+9.21%)
Feb 10, 2023 0.3800 0.3800 0.3800 0.3800 15,500 -0.01(-1.30%)
Feb 09, 2023 0.3850 0.3850 0.3850 0.3850 5,500 -0.03(-8.33%)
Feb 07, 2023 0.4200 0 +0.04(+10.53%)
Feb 06, 2023 0.3800 0.3800 0.3800 0.3800 551 +0.00(+0.00%)
Feb 03, 2023 0.3800 0.3800 0.3800 0.3800 500 -0.02(-3.80%)
Feb 01, 2023 0.3950 302 -0.01(-1.25%)
Jan 31, 2023 0.4300 0.4300 0.4000 0.4000 36,479 -0.04(-9.09%)
Jan 30, 2023 0.4400 0.4400 0.4300 0.4400 13,500 +0.01(+1.15%)
Jan 24, 2023 0.4350 53 +0.00(+0.00%)
Jan 23, 2023 0.4350 0.4350 0.4300 0.4350 6,500 -0.05(-10.31%)
Jan 19, 2023 0.4850 5 +0.00(+0.00%)
Jan 18, 2023 0.4950 0.4950 0.4850 0.4850 9,000 +0.01(+2.11%)
Jan 17, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.04(+9.20%)
Jan 16, 2023 0.4350 0.4350 0.4350 0.4350 1,337 +0.01(+1.16%)
Jan 12, 2023 0.4300 0 -0.07(-14.00%)
Jan 09, 2023 0.5000 45 +0.04(+9.89%)
Jan 06, 2023 0.5000 0.5000 0.4550 0.4550 5,300 -0.04(-8.08%)
Jan 04, 2023 0.4950 0 +0.03(+7.61%)
Jan 03, 2023 0.4600 0.4600 0.4600 0.4600 4,500 -0.04(-8.00%)
Dec 30, 2022 0.5000 0 +0.02(+4.17%)
Dec 29, 2022 0.4700 0.4800 0.4700 0.4800 10,654 -0.01(-1.03%)
Dec 28, 2022 0.4850 0.4850 0.4850 0.4850 2,000 +0.04(+8.99%)
Dec 23, 2022 0.4450 0 +0.00(+0.00%)
Dec 22, 2022 0.4450 0.4450 0.4450 0.4450 8,200 +0.00(+0.00%)
Dec 20, 2022 0.4450 260 +0.00(+0.00%)
Dec 15, 2022 0.4450 358 +0.03(+7.23%)
Dec 14, 2022 0.4000 0.4300 0.4000 0.4150 24,000 -0.03(-6.74%)
Dec 12, 2022 0.4450 0 +0.00(+0.00%)
Dec 09, 2022 0.4450 0.4450 0.4450 0.4450 2,500 +0.00(+0.00%)
Dec 08, 2022 0.4450 0.4450 0.4450 0.4450 11,500 +0.00(+0.00%)
Dec 07, 2022 0.4450 0.4450 0.4450 0.4450 62,608 +0.00(+0.00%)
Dec 06, 2022 0.4600 0.4650 0.4450 0.4450 19,000 -0.01(-1.11%)
Dec 05, 2022 0.4800 0.4800 0.4500 0.4500 22,173 +0.01(+2.27%)
Dec 02, 2022 0.4400 0.4400 0.4400 0.4400 6,000 -0.02(-4.35%)
Dec 01, 2022 0.4500 0.4600 0.4500 0.4600 9,505 +0.03(+6.98%)
Nov 28, 2022 0.4300 0 +0.01(+1.18%)
Nov 25, 2022 0.4500 0.4500 0.4250 0.4250 4,500 -0.01(-1.16%)
Nov 24, 2022 0.4400 0.4400 0.4300 0.4300 1,500 -0.02(-4.44%)
Nov 22, 2022 0.4500 0 +0.01(+2.27%)
Nov 21, 2022 0.4400 0.4450 0.4300 0.4400 15,000 +0.00(+0.00%)
Nov 17, 2022 0.4400 0 +0.02(+4.76%)
Nov 15, 2022 0.4200 100 -0.05(-11.58%)
Nov 14, 2022 0.4900 0.4950 0.4750 0.4750 38,000 +0.03(+7.95%)
Nov 10, 2022 0.4400 0 +0.00(+0.00%)
Nov 08, 2022 0.4400 0 -0.03(-5.38%)
Nov 07, 2022 0.4450 0.4650 0.4450 0.4650 17,860 -0.05(-10.58%)
Nov 03, 2022 0.5200 0 +0.00(+0.00%)
Nov 02, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Oct 31, 2022 0.5000 0 +0.00(+0.00%)
Oct 28, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 27, 2022 0.5000 0.5000 0.5000 0.5000 1,500 +0.06(+13.64%)
Oct 25, 2022 0.4400 1 -0.03(-6.38%)
Oct 19, 2022 0.4700 0 +0.00(+1.08%)
Oct 18, 2022 0.4400 0.4650 0.4300 0.4650 24,508 -0.03(-7.00%)
Oct 14, 2022 0.5000 0 +0.00(+0.00%)
Oct 13, 2022 0.5000 0.5000 0.5000 0.5000 3,012 +0.00(+0.00%)
Oct 12, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 07, 2022 0.5000 0 +0.00(+0.00%)
Oct 06, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Oct 05, 2022 0.4700 0.4700 0.4700 0.4700 500 -0.03(-6.00%)
Oct 03, 2022 0.5000 200 -0.03(-5.66%)
Sep 30, 2022 0.4950 0.5300 0.4950 0.5300 12,000 +0.00(+0.00%)
Sep 28, 2022 0.5300 0 +0.00(+0.00%)
Sep 23, 2022 0.5300 0 +0.03(+6.00%)
Sep 22, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 20, 2022 0.5000 175 -0.03(-5.66%)
Sep 19, 2022 0.4900 0.5300 0.4900 0.5300 12,400 +0.01(+1.92%)
Sep 15, 2022 0.5200 0 +0.02(+4.00%)
Sep 13, 2022 0.5000 14 -0.03(-5.66%)
Sep 12, 2022 0.5100 0.5300 0.5100 0.5300 23,500 +0.02(+3.92%)
Sep 09, 2022 0.5100 0.5100 0.5100 0.5100 2,000 +0.04(+7.37%)
Sep 08, 2022 0.4750 0.4750 0.4750 0.4750 5,000 -0.03(-5.00%)
Sep 07, 2022 0.5000 0.5000 0.5000 0.5000 2,442 -0.01(-1.96%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Sep 02, 2022 0.5100 0 +0.03(+6.25%)
Sep 01, 2022 0.5000 0.5000 0.4800 0.4800 22,700 -0.05(-9.43%)
Aug 31, 2022 0.5100 0.5300 0.5100 0.5300 8,064 +0.03(+6.00%)
Aug 29, 2022 0.5000 0 -0.05(-9.09%)
Aug 24, 2022 0.5500 0 +0.05(+10.00%)
Aug 23, 2022 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Aug 19, 2022 0.5100 0 +0.00(+0.00%)
Aug 18, 2022 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Aug 17, 2022 0.5100 0.5100 0.5100 0.5100 2,000 -0.04(-7.27%)
Aug 16, 2022 0.5500 0.5500 0.5500 0.5500 800 +0.04(+7.84%)
Aug 15, 2022 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Aug 12, 2022 0.5000 0.5500 0.5000 0.5500 4,300 +0.05(+10.00%)
Aug 11, 2022 0.4900 0.5000 0.4900 0.5000 13,000 +0.00(+0.00%)
Aug 08, 2022 0.5000 11 -0.01(-1.96%)
Aug 05, 2022 0.5100 0.5100 0.5100 0.5100 8,117 -0.02(-3.77%)
Aug 04, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Aug 03, 2022 0.5100 0.5100 0.5100 0.5100 551 +0.00(+0.00%)
Aug 02, 2022 0.5200 0.5200 0.5100 0.5100 27,050 -0.03(-5.56%)
Jul 28, 2022 0.5400 0 +0.03(+5.88%)
Jul 25, 2022 0.5100 0 -0.06(-10.53%)
Jul 22, 2022 0.5500 0.5700 0.5500 0.5700 12,797 -0.03(-5.00%)
Jul 21, 2022 0.5800 0.6000 0.5800 0.6000 6,000 -0.04(-6.25%)
Jul 20, 2022 0.6500 0.6500 0.6400 0.6400 5,500 +0.00(+0.00%)
Jul 19, 2022 0.6400 0.6400 0.6400 0.6400 8,029 +0.00(+0.00%)
Jul 14, 2022 0.6400 0 +0.05(+8.47%)
Jul 13, 2022 0.4900 0.6200 0.4900 0.5900 4,800 -0.02(-3.28%)
Jul 12, 2022 0.5400 0.6200 0.5400 0.6100 22,593 +0.05(+8.93%)
Jul 05, 2022 0.5600 0 -0.04(-6.67%)
Jul 04, 2022 0.6300 0.6300 0.6000 0.6000 3,042 +0.00(+0.00%)
Jun 30, 2022 0.6000 0 +0.04(+7.14%)
Jun 29, 2022 0.4900 0.5600 0.4450 0.5600 28,900 +0.04(+7.69%)
Jun 28, 2022 0.4950 0.5500 0.4900 0.5200 16,500 -0.02(-3.70%)
Jun 27, 2022 0.5800 0.5800 0.5200 0.5400 6,400 +0.04(+8.00%)
Jun 24, 2022 0.5000 0.5100 0.5000 0.5000 16,699 -0.05(-9.09%)
Jun 23, 2022 0.5900 0.5900 0.5500 0.5500 3,514 +0.03(+5.77%)
Jun 22, 2022 0.5200 0.5200 0.5200 0.5200 6,500 -0.02(-3.70%)
Jun 21, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Jun 17, 2022 0.5400 0 +0.00(+0.00%)
Jun 16, 2022 0.5500 0.5500 0.5300 0.5400 12,500 -0.02(-3.57%)
Jun 14, 2022 0.5600 0 -0.07(-11.11%)
Jun 13, 2022 0.5400 0.6300 0.5400 0.6300 5,263 +0.07(+12.50%)
Jun 10, 2022 0.5600 0.5600 0.5600 0.5600 2,008 -0.02(-3.45%)
Jun 09, 2022 0.5000 0.5800 0.5000 0.5800 4,504 +0.04(+7.41%)
Jun 08, 2022 0.5200 0.5400 0.5200 0.5400 15,558 +0.02(+3.85%)
Jun 06, 2022 0.5200 0.5200 652 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.