Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2100 0.2000 0.2100 5,828 +0.02(+10.53%)
May 30, 2019 0.1850 0.1900 0.1850 0.1900 275,000 +0.00(+0.00%)
May 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 24, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
May 22, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 21, 2019 0.1900 0.1900 0.1800 0.1800 3,000 -0.02(-10.00%)
May 16, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 14, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 13, 2019 0.2100 0.2100 0.2000 0.2000 2,500 -0.02(-9.09%)
May 10, 2019 0.2200 0.2200 0.2200 0.2200 5,750 +0.00(+0.00%)
May 09, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
May 08, 2019 0.1650 0.2000 0.1650 0.2000 59,300 +0.05(+33.33%)
May 07, 2019 0.1650 0.1650 0.1500 0.1500 2,617 -0.02(-11.76%)
May 06, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1700 0.1700 11,000 -0.02(-10.53%)
May 02, 2019 0.2200 0.2200 0.1900 0.1900 9,500 -0.02(-9.52%)
Apr 30, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 29, 2019 0.2100 0.2100 0.2050 0.2050 1,500 -0.01(-2.38%)
Apr 26, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2150 0.1700 0.2100 17,200 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2100 0.2100 0.2100 4,329 +0.00(+0.00%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 17, 2019 0.2400 0.2400 0.2100 0.2100 87,600 -0.03(-12.50%)
Apr 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2400 0.2400 0.2400 17,513 +0.01(+2.13%)
Apr 10, 2019 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Apr 09, 2019 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Apr 05, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 04, 2019 0.2250 0.2300 0.2200 0.2200 69,261 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2300 0.2200 0.2200 1,500 -0.01(-4.35%)
Apr 02, 2019 0.2450 0.2450 0.2300 0.2300 6,500 -0.01(-6.12%)
Apr 01, 2019 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Mar 29, 2019 0.2450 0.2550 0.2450 0.2500 37,500 +0.01(+2.04%)
Mar 28, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Mar 27, 2019 0.2450 0.2500 0.2450 0.2450 10,000 -0.01(-2.00%)
Mar 26, 2019 0.2600 0.2600 0.2500 0.2500 16,000 -0.01(-1.96%)
Mar 22, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2600 0.2500 0.2550 17,000 +0.01(+2.00%)
Mar 20, 2019 0.2500 0.2800 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 19, 2019 0.2500 0.2500 0.2500 17 +0.00(+0.00%)
Mar 18, 2019 0.2600 0.2600 0.2500 0.2500 36,500 -0.02(-7.41%)
Mar 15, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Mar 13, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 12, 2019 0.3200 0.3200 0.3000 0.3000 20,000 -0.03(-9.09%)
Mar 11, 2019 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 08, 2019 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Mar 06, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 05, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 04, 2019 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Mar 01, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Feb 28, 2019 0.3400 0.3500 0.3300 0.3400 16,000 +0.00(+0.00%)
Feb 27, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Feb 25, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Feb 20, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 19, 2019 0.3300 0.3300 0.3300 0.3300 1,007 +0.02(+4.76%)
Feb 14, 2019 0.3150 0.3150 0.3150 0 -0.05(-13.70%)
Feb 07, 2019 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Feb 06, 2019 0.3600 0.3600 0.3400 0.3400 2,500 -0.01(-4.23%)
Feb 05, 2019 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-4.05%)
Feb 01, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 31, 2019 0.3700 0.3750 0.3500 0.3700 111,700 -0.02(-5.13%)
Jan 30, 2019 0.4000 0.4000 0.3900 0.3900 11,000 +0.00(+0.00%)
Jan 29, 2019 0.4200 0.4200 0.3900 0.3900 4,500 -0.03(-7.14%)
Jan 25, 2019 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jan 21, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jan 16, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jan 15, 2019 0.4300 0.4300 0.3900 0.4100 9,500 -0.02(-4.65%)
Jan 11, 2019 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jan 10, 2019 0.4600 0.4600 0.4600 0.4600 4,500 -0.02(-4.17%)
Jan 09, 2019 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Jan 08, 2019 0.4750 0.4800 0.4750 0.4800 5,500 +0.00(+0.00%)
Jan 04, 2019 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Jan 03, 2019 0.4500 0.4750 0.4500 0.4550 4,000 +0.01(+1.11%)
Jan 02, 2019 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Dec 31, 2018 0.4500 0.4500 0.4500 0 +0.07(+16.88%)
Dec 28, 2018 0.4000 0.4200 0.3850 0.3850 12,500 +0.00(+0.00%)
Dec 27, 2018 0.4200 0.4200 0.3850 0.3850 5,500 +0.01(+1.32%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 21, 2018 0.4350 0.4350 0.3950 0.3950 7,000 -0.04(-10.23%)
Dec 20, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.05(+14.29%)
Dec 19, 2018 0.4400 0.4400 0.3850 0.3850 1,000 -0.05(-12.50%)
Dec 13, 2018 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Dec 07, 2018 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Dec 06, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Dec 05, 2018 0.4900 0.4900 0.4800 0.4800 1,000 -0.01(-2.04%)
Dec 04, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Dec 03, 2018 0.5000 0.5000 0.4900 0.4900 4,000 -0.01(-2.00%)
Nov 30, 2018 0.4800 0.5000 0.4800 0.5000 40,397 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Nov 27, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Nov 26, 2018 0.4600 0.4600 0.4600 207 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4600 0.4600 0.4600 500 -0.04(-8.00%)
Nov 22, 2018 0.4400 0.5000 0.4000 0.5000 18,550 +0.05(+11.11%)
Nov 21, 2018 0.4400 0.4500 0.4300 0.4500 2,500 +0.01(+1.12%)
Nov 20, 2018 0.4500 0.4500 0.4450 0.4450 4,500 -0.01(-1.11%)
Nov 19, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+4.65%)
Nov 16, 2018 0.4400 0.4400 0.4300 0.4300 5,500 -0.01(-2.27%)
Nov 15, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Nov 13, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 12, 2018 0.4400 0.4400 0.4400 0.4400 3,500 +0.00(+0.00%)
Nov 09, 2018 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Nov 08, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Nov 06, 2018 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Nov 05, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.02(+5.41%)
Oct 30, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 29, 2018 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+5.88%)
Oct 25, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 24, 2018 0.3300 0.3400 0.3300 0.3400 6,250 +0.01(+3.03%)
Oct 23, 2018 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Oct 22, 2018 0.3300 0.3400 0.3300 0.3400 21,500 +0.01(+3.03%)
Oct 19, 2018 0.3500 0.3500 0.3300 0.3300 9,000 -0.02(-5.71%)
Oct 18, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 17, 2018 0.3600 0.3600 0.3500 0.3500 2,625 -0.01(-1.41%)
Oct 16, 2018 0.3600 0.3600 0.3550 0.3550 10,000 -0.02(-4.05%)
Oct 15, 2018 0.3750 0.3750 0.3600 0.3700 30,000 +0.00(+0.00%)
Oct 12, 2018 0.4000 0.4000 0.3700 0.3700 26,000 -0.01(-2.63%)
Oct 11, 2018 0.3800 0.3800 0.3800 0.3800 9,000 +0.01(+2.70%)
Oct 10, 2018 0.3550 0.4800 0.3500 0.3700 209,000 -0.01(-1.33%)
Oct 04, 2018 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Oct 03, 2018 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Oct 02, 2018 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Oct 01, 2018 0.4400 0.4400 0.4400 0.4400 2,075 +0.00(+0.00%)
Sep 27, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 26, 2018 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Sep 25, 2018 0.4400 0.4400 0.4400 0.4400 11,000 +0.00(+0.00%)
Sep 24, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Sep 21, 2018 0.4400 0.4400 0.4400 0.4400 51,000 +0.02(+4.76%)
Sep 17, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 14, 2018 0.4200 0.4200 0.4200 0.4200 4,500 +0.01(+2.44%)
Sep 13, 2018 0.4100 0.4100 0.4100 0.4100 1,346 +0.03(+7.89%)
Sep 11, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 10, 2018 0.3700 0.3800 0.3700 0.3800 45,000 +0.01(+2.70%)
Sep 07, 2018 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 05, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 04, 2018 0.3450 0.3800 0.3450 0.3800 9,000 -0.02(-5.00%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Aug 30, 2018 0.4800 0.4800 0.4050 0.4050 15,000 -0.08(-17.35%)
Aug 27, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 21, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2018 0.5000 0.5000 0.5000 12 +0.00(+0.00%)
Aug 16, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Aug 14, 2018 0.5500 0.5500 0.4700 0.4900 56,500 -0.04(-7.55%)
Aug 13, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Aug 10, 2018 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Aug 08, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 03, 2018 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 02, 2018 0.5800 0.5800 0.5800 0.5800 3,000 +0.07(+13.73%)
Aug 01, 2018 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Jul 31, 2018 0.5100 0.5500 0.5000 0.5500 17,000 +0.00(+0.00%)
Jul 30, 2018 0.5500 0.5500 0.5500 0.5500 500 +0.05(+10.00%)
Jul 27, 2018 0.4900 0.5000 0.4900 0.5000 3,000 +0.02(+3.09%)
Jul 26, 2018 0.4850 0.4850 0.4850 0.4850 1,000 -0.03(-4.90%)
Jul 25, 2018 0.5200 0.5200 0.5000 0.5100 11,500 +0.01(+2.00%)
Jul 24, 2018 0.5700 0.5700 0.5000 0.5000 19,800 -0.07(-12.28%)
Jul 20, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jul 19, 2018 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jul 18, 2018 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Jul 17, 2018 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jul 13, 2018 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jul 12, 2018 0.5600 0.5600 0.5600 0.5600 6,000 -0.02(-3.45%)
Jul 09, 2018 0.5800 0.5800 0.5800 0 -0.05(-7.94%)
Jul 06, 2018 0.6300 0.6300 0.6300 0.6300 6,000 +0.02(+3.28%)
Jul 05, 2018 0.6100 0.6100 0.6100 0.6100 2,500 -0.04(-6.15%)
Jun 29, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 27, 2018 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Jun 26, 2018 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jun 25, 2018 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Jun 20, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jun 14, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 13, 2018 0.6500 0.7000 0.6500 0.7000 27,427 +0.05(+7.69%)
Jun 12, 2018 0.6700 0.6700 0.6500 0.6500 21,900 -0.02(-2.99%)
Jun 11, 2018 0.6700 0.6700 0.6700 0.6700 1,000 -0.02(-2.90%)
Jun 08, 2018 0.6700 0.6900 0.6700 0.6900 13,000 -0.01(-1.43%)
Jun 07, 2018 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 06, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.03(+4.48%)
Jun 05, 2018 0.6800 0.6800 0.6700 0.6700 3,500 -0.05(-6.94%)
Jun 04, 2018 0.7200 0.7200 0.7200 0.7200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.