Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 01, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 13, 2015 0.0400 0.0400 0.0400 13 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 77 +0.01(+42.86%)
Mar 16, 2015 0.0350 0.0350 0.0350 6 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 10,055 +0.01(+16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Feb 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Feb 11, 2015 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 02, 2015 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jan 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 39,500 -0.00(-12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jan 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 210,000 +0.01(+28.57%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 19, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 225,000 -0.01(-20.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 11, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2014 0.0350 0.0350 0.0350 0.0350 22,554 -0.00(-12.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 0.0350 202,527 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0350 0.0300 0.0350 94,666 +0.00(+0.00%)
Nov 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 03, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 28, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 27, 2014 0.0300 0.0300 0.0300 0.0300 1,004 +0.00(+20.00%)
Oct 24, 2014 0.0400 0.0400 0.0250 0.0250 16,333 -0.00(-16.67%)
Oct 23, 2014 0.0400 0.0400 0.0300 0.0300 96,000 -0.02(-40.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 44 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 666 -0.01(-20.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0.0500 55,100 -0.01(-16.67%)
Sep 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 22, 2014 0.0700 0.0700 0.0700 33 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 12, 2014 0.1000 0.1000 0.1000 0.1000 10,936 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.