Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

0.0100 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0150 0.0150 0.0150 310 +0.00(+0.00%)
May 16, 2017 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
May 08, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2017 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2017 0.0150 0.0150 0.0150 0.0150 215,000 +0.00(+0.00%)
Feb 07, 2017 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2017 0.0150 0.0150 0.0150 326 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Dec 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 78,000 -0.01(-25.00%)
Dec 14, 2016 0.0200 0.0200 0.0200 0.0200 41,000 +0.01(+33.33%)
Dec 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2016 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0200 0.0150 0.0150 41,600 -0.01(-40.00%)
Nov 14, 2016 0.0200 0.0250 0.0200 0.0250 50,609 +0.01(+66.67%)
Nov 11, 2016 0.0150 0.0300 0.0150 0.0150 3,154,000 +0.00(+0.00%)
Nov 10, 2016 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0150 0.0150 1,975 +0.00(+0.00%)
Nov 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2016 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2016 0.0150 0.0150 0.0150 0.0150 440,000 +0.00(+0.00%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 2,777 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2016 0.0250 0.0250 0.0200 0.0200 70,000 +0.01(+33.33%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 15, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0250 0.0200 0.0250 860,100 +0.01(+66.67%)
Sep 09, 2016 0.0150 0.0150 0.0150 0.0150 35,300 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 26, 2016 0.0150 0.0150 0.0150 810 +0.00(+50.00%)
Aug 25, 2016 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-50.00%)
Aug 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2016 0.0150 0.0200 0.0150 0.0200 260,000 +0.01(+33.33%)
Aug 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0.0150 22,100 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 15, 2016 0.0100 0.0100 0.0100 0.0100 506,000 -0.00(-33.33%)
Jul 14, 2016 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 05, 2016 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+66.67%)
Jul 04, 2016 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 22, 2016 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jun 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2016 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Jun 13, 2016 0.0150 0.0200 0.0150 0.0200 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.