Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 30, 2016 0.1700 0.1700 0.1650 0.1650 35,000 +0.00(+0.00%)
May 27, 2016 0.1700 0.1700 0.1650 0.1650 4,000 +0.01(+3.13%)
May 25, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 24, 2016 0.1650 0.1650 0.1600 0.1650 15,020 -0.03(-15.38%)
May 20, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
May 18, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2016 0.1700 0.1700 0.1700 0.1700 15,500 +0.00(+0.00%)
May 16, 2016 0.1950 0.1950 0.1700 0.1700 11,700 -0.03(-15.00%)
May 10, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 09, 2016 0.1850 0.1850 0.1800 0.1800 25,566 +0.00(+0.00%)
May 06, 2016 0.2100 0.2100 0.1800 0.1800 18,000 +0.00(+0.00%)
May 04, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 03, 2016 0.1800 0.1800 0.1750 0.1750 2,500 +0.00(+0.00%)
May 02, 2016 0.1900 0.1900 0.1750 0.1750 14,000 -0.01(-2.78%)
Apr 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 27, 2016 0.2000 0.2000 0.1900 0.1900 12,026 -0.04(-15.56%)
Apr 26, 2016 0.2250 0.2250 0.2250 0.2250 25,500 +0.04(+18.42%)
Apr 25, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Apr 22, 2016 0.2000 0.2000 0.1800 0.1800 1,000 -0.02(-10.00%)
Apr 21, 2016 0.1900 0.2250 0.1900 0.2000 21,281 +0.01(+5.26%)
Apr 20, 2016 0.1900 0.1900 0.1900 0.1900 770 +0.00(+0.00%)
Apr 19, 2016 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-2.56%)
Apr 18, 2016 0.1950 0.1950 0.1950 0.1950 17,750 -0.03(-13.33%)
Apr 15, 2016 0.2000 0.2250 0.2000 0.2250 15,500 +0.03(+15.38%)
Apr 14, 2016 0.1950 0.1950 0.1950 0.1950 3,875 -0.01(-7.14%)
Apr 13, 2016 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+2.44%)
Apr 12, 2016 0.2100 0.2100 0.1950 0.2050 15,000 -0.01(-2.38%)
Apr 11, 2016 0.1900 0.2100 0.1900 0.2100 10,875 -0.04(-16.00%)
Apr 08, 2016 0.2600 0.2600 0.2000 0.2500 19,000 +0.02(+8.70%)
Apr 07, 2016 0.2300 0.2300 0.2300 0.2300 1,117 +0.03(+15.00%)
Apr 06, 2016 0.1950 0.2050 0.1950 0.2000 24,000 +0.01(+5.26%)
Apr 05, 2016 0.1850 0.1900 0.1850 0.1900 17,700 +0.00(+0.00%)
Apr 04, 2016 0.1900 0.1900 0.1900 0.1900 14,989 +0.01(+2.70%)
Apr 01, 2016 0.1900 0.1900 0.1850 0.1850 5,500 -0.01(-2.63%)
Mar 31, 2016 0.1950 0.1950 0.1900 0.1900 39,600 -0.01(-2.56%)
Mar 30, 2016 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 29, 2016 0.1900 0.2000 0.1900 0.2000 25,000 +0.03(+14.29%)
Mar 28, 2016 0.1900 0.1900 0.1750 0.1750 106,000 -0.01(-2.78%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2016 0.1950 0.1950 0.1800 0.1800 25,501 -0.02(-10.00%)
Mar 22, 2016 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2000 0.1900 0.2000 93,500 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2400 0.2000 0.2000 267,900 -0.05(-20.00%)
Mar 17, 2016 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Mar 16, 2016 0.2400 0.2500 0.2400 0.2500 3,500 +0.00(+0.00%)
Mar 15, 2016 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 14, 2016 0.2400 0.2500 0.2400 0.2500 10,000 +0.01(+4.17%)
Mar 11, 2016 0.2500 0.2500 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 10, 2016 0.2500 0.2500 0.2500 0.2500 9,300 +0.00(+0.00%)
Mar 09, 2016 0.2500 0.2500 0.2500 0.2500 11,200 +0.01(+2.04%)
Mar 08, 2016 0.2700 0.2700 0.2450 0.2450 26,500 -0.01(-2.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0.2500 6,100 -0.02(-7.41%)
Mar 04, 2016 0.2950 0.2950 0.2700 0.2700 62,000 -0.05(-15.62%)
Mar 03, 2016 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+6.67%)
Mar 02, 2016 0.3000 0.3000 0.3000 0.3000 5,100 -0.02(-6.25%)
Mar 01, 2016 0.3200 0.3200 0.3200 0.3200 2,640 +0.00(+0.00%)
Feb 29, 2016 0.2950 0.3200 0.2900 0.3200 30,395 +0.01(+3.23%)
Feb 26, 2016 0.3150 0.3150 0.3100 0.3100 35,975 -0.01(-3.13%)
Feb 25, 2016 0.3200 0.3200 0.3150 0.3200 17,300 +0.04(+16.36%)
Feb 24, 2016 0.2800 0.2800 0.2750 0.2750 8,000 -0.04(-12.70%)
Feb 23, 2016 0.3150 0.3150 0.3150 0.3150 2,000 +0.04(+14.55%)
Feb 22, 2016 0.3200 0.3200 0.2600 0.2750 53,325 -0.05(-16.67%)
Feb 19, 2016 0.3300 0.3300 0.3200 0.3300 23,403 +0.00(+0.00%)
Feb 18, 2016 0.3300 0.3300 0.3200 0.3300 50,150 +0.00(+0.00%)
Feb 17, 2016 0.3300 0.3300 0.3300 0.3300 49,800 -0.02(-5.71%)
Feb 16, 2016 0.3500 0.3700 0.3000 0.3500 83,000 +0.04(+12.90%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 +0.08(+34.78%)
Feb 11, 2016 0.2400 0.2400 0.2250 0.2300 11,700 -0.00(-2.13%)
Feb 10, 2016 0.2350 0.2350 0.2350 0.2350 18,000 -0.01(-2.08%)
Feb 09, 2016 0.2000 0.2500 0.1950 0.2400 73,300 +0.04(+17.07%)
Feb 08, 2016 0.1500 0.2050 0.1500 0.2050 207,410 +0.05(+36.67%)
Feb 05, 2016 0.1300 0.1500 0.1300 0.1500 49,000 +0.02(+20.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0.1250 20,500 -0.02(-10.71%)
Feb 02, 2016 0.1400 0.1400 0.1400 484 +0.01(+3.70%)
Feb 01, 2016 0.1450 0.1450 0.1350 0.1350 17,415 +0.03(+22.73%)
Jan 29, 2016 0.1100 0.1100 0.1100 0.1100 2,829 -0.01(-4.35%)
Jan 28, 2016 0.1150 0.1150 0.1150 0.1150 3,500 -0.01(-8.00%)
Jan 27, 2016 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Jan 25, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 21, 2016 0.1350 0.1350 0.1350 541 +0.02(+17.39%)
Jan 20, 2016 0.1150 0.1150 0.1050 0.1150 17,365 -0.00(-4.17%)
Jan 19, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Jan 18, 2016 0.1100 0.1100 0.1100 0.1100 3,400 -0.01(-12.00%)
Jan 15, 2016 0.1300 0.1300 0.1200 0.1250 20,500 -0.02(-16.67%)
Jan 13, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 12, 2016 0.1500 0.1500 0.1200 0.1400 30,750 -0.01(-6.67%)
Jan 11, 2016 0.1600 0.1600 0.1500 0.1500 10,500 +0.00(+0.00%)
Jan 08, 2016 0.1550 0.1550 0.1500 0.1500 68,000 -0.02(-11.76%)
Jan 07, 2016 0.1700 0.1700 0.1700 0.1700 2,900 +0.02(+9.68%)
Jan 06, 2016 0.1600 0.1600 0.1500 0.1550 13,437 -0.02(-8.82%)
Jan 05, 2016 0.1700 0.1700 0.1700 0.1700 4,098 -0.02(-10.53%)
Jan 04, 2016 0.1550 0.1900 0.1500 0.1900 44,046 +0.04(+26.67%)
Dec 30, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2015 0.1500 0.1500 0.1500 0.1500 41,000 -0.01(-3.23%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2015 0.1650 0.1800 0.1400 0.1500 49,400 -0.01(-6.25%)
Dec 22, 2015 0.1200 0.1900 0.1200 0.1600 144,000 +0.04(+33.33%)
Dec 21, 2015 0.1500 0.1500 0.1200 0.1200 563,500 -0.03(-20.00%)
Dec 18, 2015 0.1700 0.1700 0.1500 0.1500 34,200 -0.02(-11.76%)
Dec 17, 2015 0.1800 0.1800 0.1600 0.1700 18,150 -0.01(-5.56%)
Dec 16, 2015 0.1500 0.1800 0.1350 0.1800 25,940 +0.01(+5.88%)
Dec 15, 2015 0.1300 0.2000 0.1300 0.1700 26,125 +0.04(+25.93%)
Dec 14, 2015 0.1450 0.1450 0.1350 0.1350 2,100 -0.01(-3.57%)
Dec 11, 2015 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-9.68%)
Dec 10, 2015 0.1650 0.1800 0.1550 0.1550 35,165 -0.01(-6.06%)
Dec 09, 2015 0.1500 0.1800 0.1500 0.1650 91,050 -0.02(-13.16%)
Dec 08, 2015 0.1500 0.1900 0.1500 0.1900 108,000 +0.04(+26.67%)
Dec 07, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 03, 2015 0.1500 0.1500 0.1500 100 +0.02(+15.38%)
Dec 02, 2015 0.1400 0.1400 0.1300 0.1300 39,000 -0.01(-7.14%)
Dec 01, 2015 0.1300 0.1450 0.1300 0.1400 44,000 +0.00(+0.00%)
Nov 30, 2015 0.1500 0.1500 0.1400 0.1400 29,166 -0.01(-9.68%)
Nov 27, 2015 0.1700 0.1700 0.1550 0.1550 17,500 -0.02(-8.82%)
Nov 26, 2015 0.1700 0.1700 0.1700 0.1700 62,500 +0.00(+0.00%)
Nov 25, 2015 0.1800 0.1800 0.1700 0.1700 39,500 -0.01(-5.56%)
Nov 23, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 20, 2015 0.1750 0.1900 0.1750 0.1900 9,900 +0.01(+2.70%)
Nov 19, 2015 0.1700 0.2000 0.1700 0.1850 38,050 +0.01(+8.82%)
Nov 18, 2015 0.1900 0.1900 0.1700 0.1700 8,085 -0.02(-10.53%)
Nov 17, 2015 0.1750 0.1900 0.1750 0.1900 17,191 +0.02(+11.76%)
Nov 13, 2015 0.1700 0.1700 0.1700 300 -0.03(-15.00%)
Nov 11, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 05, 2015 0.1800 0.2100 0.1500 0.1800 212,199 +0.02(+12.50%)
Nov 04, 2015 0.1650 0.2000 0.1600 0.1600 43,500 -0.03(-15.79%)
Nov 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 30, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 29, 2015 0.2000 0.2050 0.1900 0.1900 180,499 -0.02(-11.63%)
Oct 26, 2015 0.2150 0.2150 0.2150 200 -0.01(-2.27%)
Oct 22, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2015 0.2300 0.2300 0.2200 0.2200 154,500 -0.01(-4.35%)
Oct 20, 2015 0.2300 0.2500 0.2300 0.2300 40,595 -0.02(-8.00%)
Oct 19, 2015 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Oct 16, 2015 0.2450 0.2500 0.2450 0.2500 29,000 +0.02(+8.70%)
Oct 15, 2015 0.2400 0.2400 0.2350 0.2300 5,968 +0.01(+4.55%)
Oct 13, 2015 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Oct 09, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 07, 2015 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Oct 06, 2015 0.2350 0.2350 0.2150 0.2150 37,500 -0.07(-23.21%)
Oct 05, 2015 0.2800 0.2800 0.2800 0.2800 1,300 +0.02(+7.69%)
Oct 02, 2015 0.2500 0.2600 0.2500 0.2600 20,300 +0.02(+8.33%)
Sep 30, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 29, 2015 0.2600 0.2600 0.2300 0.2500 45,738 +0.00(+0.00%)
Sep 28, 2015 0.2500 0.2500 0.2500 0.2500 30,800 +0.01(+4.17%)
Sep 25, 2015 0.2350 0.2400 0.2350 0.2400 11,280 +0.01(+4.35%)
Sep 24, 2015 0.2550 0.2550 0.2300 0.2300 17,200 -0.03(-11.54%)
Sep 18, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 17, 2015 0.2600 0.2900 0.2600 0.2900 14,500 +0.01(+5.45%)
Sep 16, 2015 0.2750 0.2750 0.2750 0.2750 500 +0.03(+10.00%)
Sep 15, 2015 0.2400 0.2500 0.2400 0.2500 1,250 +0.00(+0.00%)
Sep 14, 2015 0.2550 0.2550 0.2500 0.2500 15,000 -0.01(-1.96%)
Sep 11, 2015 0.2900 0.2900 0.2550 0.2550 5,000 -0.03(-8.93%)
Sep 09, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 04, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 03, 2015 0.2600 0.2800 0.2600 0.2800 1,630 +0.00(+0.00%)
Sep 01, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 31, 2015 0.2700 0.3100 0.2600 0.2850 109,501 +0.03(+11.76%)
Aug 28, 2015 0.2700 0.2700 0.2550 0.2550 26,300 -0.02(-5.56%)
Aug 27, 2015 0.2950 0.3000 0.2600 0.2700 31,729 +0.00(+0.00%)
Aug 26, 2015 0.3200 0.3200 0.2700 0.2700 17,500 -0.03(-10.00%)
Aug 25, 2015 0.3400 0.3400 0.2750 0.3000 53,600 -0.03(-9.09%)
Aug 24, 2015 0.2800 0.3400 0.2800 0.3300 11,500 -0.01(-2.94%)
Aug 19, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 18, 2015 0.3850 0.3850 0.3350 0.3350 32,700 -0.02(-6.94%)
Aug 17, 2015 0.3600 0.3600 0.3600 0.3600 11,850 +0.00(+0.00%)
Aug 14, 2015 0.3650 0.3650 0.3600 0.3600 14,470 +0.01(+1.41%)
Aug 13, 2015 0.3550 0.3550 0.3550 0.3550 500 -0.02(-4.05%)
Aug 12, 2015 0.4400 0.4400 0.3700 0.3700 11,500 -0.04(-10.84%)
Aug 11, 2015 0.4400 0.4500 0.3600 0.4150 23,488 -0.07(-13.54%)
Aug 07, 2015 0.4800 0.4800 0.4800 80 +0.03(+6.67%)
Aug 06, 2015 0.4800 0.4800 0.4500 0.4500 6,200 -0.03(-6.25%)
Aug 05, 2015 0.4700 0.4800 0.4700 0.4800 5,510 -0.01(-2.04%)
Aug 04, 2015 0.4550 0.4900 0.4550 0.4900 2,400 +0.00(+0.00%)
Jul 31, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jul 29, 2015 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 27, 2015 0.5200 0.5200 0.5200 420 +0.01(+1.96%)
Jul 22, 2015 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 21, 2015 0.5000 0.5200 0.5000 0.5200 18,800 -0.01(-1.89%)
Jul 17, 2015 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Jul 16, 2015 0.4800 0.4900 0.4800 0.4900 5,500 -0.04(-7.55%)
Jul 15, 2015 0.5200 0.5300 0.5200 0.5300 15,960 +0.06(+11.58%)
Jul 13, 2015 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jul 09, 2015 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jul 08, 2015 0.4400 0.5200 0.4400 0.4500 2,000 -0.09(-16.67%)
Jul 06, 2015 0.5400 0.5400 0.5400 200 +0.06(+12.50%)
Jul 03, 2015 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Jul 02, 2015 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Jun 29, 2015 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jun 26, 2015 0.5400 0.5400 0.5400 0.5400 8,000 +0.04(+8.00%)
Jun 24, 2015 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 22, 2015 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Jun 19, 2015 0.4600 0.6300 0.4600 0.5900 34,000 +0.14(+31.11%)
Jun 18, 2015 0.4050 0.4500 0.4000 0.4500 67,077 +0.09(+23.29%)
Jun 17, 2015 0.3950 0.4000 0.3650 0.3650 36,000 -0.04(-10.98%)
Jun 16, 2015 0.4050 0.4100 0.3950 0.4100 45,517 -0.03(-6.82%)
Jun 15, 2015 0.4500 0.4500 0.4250 0.4400 185,900 -0.01(-2.22%)
Jun 12, 2015 0.4700 0.4700 0.4000 0.4500 62,138 -0.02(-4.26%)
Jun 11, 2015 0.4700 0.4700 0.4700 0.4700 14,000 +0.03(+6.82%)
Jun 10, 2015 0.4400 0.4400 0.4400 0.4400 18,000 +0.00(+0.00%)
Jun 09, 2015 0.4500 0.4500 0.4400 0.4400 22,000 -0.04(-8.33%)
Jun 08, 2015 0.4350 0.4800 0.4300 0.4800 21,626 +0.07(+17.07%)
Jun 05, 2015 0.3350 0.4600 0.3350 0.4100 68,250 +0.11(+36.67%)
Jun 03, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 02, 2015 0.2600 0.2800 0.2550 0.2800 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.