Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2100 0.2100 0.2000 0.2000 113,000 -0.01(-6.98%)
May 05, 2023 0.2200 0.2200 0.2050 0.2150 40,000 +0.00(+0.00%)
May 04, 2023 0.2000 0.2150 0.1900 0.2150 11,600 -0.01(-2.27%)
May 03, 2023 0.2150 0.2200 0.2100 0.2200 38,000 +0.01(+2.33%)
May 02, 2023 0.2200 0.2200 0.2000 0.2150 28,000 +0.03(+16.22%)
May 01, 2023 0.1850 0.1850 0.1850 0.1850 66,634 -0.04(-15.91%)
Apr 28, 2023 0.2100 0.2200 0.2100 0.2200 37,500 +0.01(+4.76%)
Apr 27, 2023 0.2100 0.2100 0.2100 0.2100 14,500 +0.01(+2.44%)
Apr 26, 2023 0.2050 0.2050 0.2050 0.2050 3,200 +0.00(+0.00%)
Apr 25, 2023 0.2050 0.2050 0.2050 0.2050 10,500 +0.00(+0.00%)
Apr 24, 2023 0.1950 0.2050 0.1950 0.2050 15,200 +0.00(+0.00%)
Apr 21, 2023 0.2200 0.2200 0.1950 0.2050 45,150 -0.01(-2.38%)
Apr 20, 2023 0.2100 0.2150 0.2100 0.2100 65,400 +0.00(+0.00%)
Apr 18, 2023 0.2100 0 +0.01(+5.00%)
Apr 17, 2023 0.1900 0.2000 0.1900 0.2000 27,805 -0.01(-6.98%)
Apr 14, 2023 0.2150 0.2150 0.2150 0.2150 2,950 +0.01(+7.50%)
Apr 13, 2023 0.2000 0.2000 0.2000 0.2000 99,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.2000 0.1950 0.2000 41,000 +0.01(+2.56%)
Apr 11, 2023 0.1950 0.1950 0.1950 0.1950 4,500 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1950 0.1900 0.1950 27,000 -0.01(-2.50%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2000 114,450 +0.01(+5.26%)
Apr 04, 2023 0.1700 0.1900 0.1700 0.1900 56,000 +0.03(+18.75%)
Apr 03, 2023 0.1950 0.1950 0.1600 0.1600 116,000 -0.03(-15.79%)
Mar 31, 2023 0.1750 0.1950 0.1750 0.1900 138,000 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1900 0.1300 0.1900 268,650 +0.04(+22.58%)
Mar 29, 2023 0.1500 0.1550 0.1450 0.1550 138,530 +0.02(+14.81%)
Mar 28, 2023 0.1550 0.1700 0.1350 0.1350 29,085 -0.01(-6.90%)
Mar 27, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Mar 23, 2023 0.1550 0 +0.02(+14.81%)
Mar 22, 2023 0.1200 0.1350 0.1200 0.1350 46,500 +0.02(+17.39%)
Mar 21, 2023 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1250 0.1000 0.1150 211,000 -0.03(-20.69%)
Mar 17, 2023 0.1300 0.1450 0.1300 0.1450 27,489 +0.01(+11.54%)
Mar 16, 2023 0.1250 0.1300 0.1250 0.1300 17,000 -0.01(-3.70%)
Mar 15, 2023 0.1350 0.1350 0.1350 0.1350 10,020 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1350 0.1300 0.1350 42,333 +0.00(+0.00%)
Mar 13, 2023 0.1200 0.1350 0.1200 0.1350 46,000 +0.01(+8.00%)
Mar 10, 2023 0.1150 0.1250 0.1150 0.1250 19,500 +0.01(+13.64%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1100 47,500 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1250 0.1100 0.1100 141,000 -0.01(-8.33%)
Mar 07, 2023 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+14.29%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1050 54,750 -0.01(-4.55%)
Mar 02, 2023 0.1100 0 -0.01(-4.35%)
Mar 01, 2023 0.1150 0.1150 0.1150 0.1150 44,500 +0.00(+0.00%)
Feb 28, 2023 0.1250 0.1250 0.1150 0.1150 25,900 -0.01(-11.54%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Feb 23, 2023 0.1350 0.1350 0.1150 0.1150 421,253 -0.02(-14.81%)
Feb 22, 2023 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1350 0.1300 0.1350 70,005 +0.01(+3.85%)
Feb 17, 2023 0.1300 0 +0.01(+4.00%)
Feb 16, 2023 0.1400 0.1400 0.1250 0.1250 22,500 -0.01(-3.85%)
Feb 15, 2023 0.1800 0.1800 0.1250 0.1300 31,000 -0.01(-3.70%)
Feb 14, 2023 0.1550 0.1550 0.1350 0.1350 76,500 -0.01(-10.00%)
Feb 13, 2023 0.1550 0.1650 0.1500 0.1500 70,110 -0.03(-16.67%)
Feb 10, 2023 0.1700 0.1800 0.1700 0.1800 33,500 +0.01(+2.86%)
Feb 09, 2023 0.1800 0.1800 0.1700 0.1750 35,000 +0.00(+0.00%)
Feb 08, 2023 0.1750 0.1750 0.1750 0.1750 14,200 +0.00(+0.00%)
Feb 07, 2023 0.1850 0.1850 0.1750 0.1750 25,164 +0.00(+2.94%)
Feb 06, 2023 0.1700 0.1700 0.1700 0.1700 82,500 +0.02(+13.33%)
Feb 03, 2023 0.1800 0.1800 0.1500 0.1500 84,000 -0.03(-16.67%)
Feb 02, 2023 0.1750 0.1800 0.1750 0.1800 64,100 +0.02(+12.50%)
Feb 01, 2023 0.1700 0.1800 0.1600 0.1600 77,020 -0.01(-8.57%)
Jan 31, 2023 0.1350 0.1750 0.1350 0.1750 196,715 +0.04(+29.63%)
Jan 30, 2023 0.1500 0.1650 0.1350 0.1350 184,400 -0.02(-15.62%)
Jan 27, 2023 0.1500 0.1600 0.1500 0.1600 173,300 +0.03(+23.08%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-16.13%)
Jan 25, 2023 0.1500 0.1550 0.1500 0.1550 20,000 +0.02(+19.23%)
Jan 24, 2023 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1300 0.1300 0.1300 43,004 +0.01(+8.33%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 2,312 -0.01(-4.00%)
Jan 19, 2023 0.1200 0.1250 0.1200 0.1250 11,000 +0.00(+0.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Jan 17, 2023 0.1150 0.1200 0.1150 0.1200 83,500 +0.00(+4.35%)
Jan 16, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 12, 2023 0.1100 0 -0.01(-4.35%)
Jan 11, 2023 0.1200 0.1200 0.1100 0.1150 122,466 -0.00(-4.17%)
Jan 10, 2023 0.1200 0.1200 0.1200 0.1200 106,182 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1450 0.1100 0.1200 237,989 -0.04(-25.00%)
Jan 06, 2023 0.1050 0.1600 0.1050 0.1600 404,623 +0.05(+45.45%)
Jan 05, 2023 0.1200 0.1200 0.1100 0.1100 65,000 -0.01(-4.35%)
Jan 04, 2023 0.1200 0.1200 0.1050 0.1150 91,318 -0.00(-4.17%)
Jan 03, 2023 0.1100 0.1200 0.1100 0.1200 22,500 +0.02(+20.00%)
Dec 30, 2022 0.1000 0 +0.01(+11.11%)
Dec 28, 2022 0.0900 0 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 +0.02(+25.00%)
Dec 21, 2022 0.0800 0 +0.00(+0.00%)
Dec 19, 2022 0.0800 0 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0800 25,001 +0.00(+0.00%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0800 10,982 -0.01(-11.11%)
Dec 12, 2022 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0950 0.0900 0.0900 71,000 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0900 0.0850 0.0900 81,500 +0.01(+12.50%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0900 113,500 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 19,579 -0.01(-10.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+11.11%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 5,530 +0.00(+5.88%)
Nov 25, 2022 0.0850 0 +0.01(+6.25%)
Nov 24, 2022 0.0900 0.0900 0.0800 0.0800 117,800 -0.01(-11.11%)
Nov 23, 2022 0.0950 0.1050 0.0800 0.0900 425,500 -0.01(-5.26%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 9,455 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.0950 65,093 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Nov 15, 2022 0.1150 0.1150 0.0950 0.1000 45,000 -0.01(-9.09%)
Nov 14, 2022 0.1050 0.1100 0.1050 0.1100 66,500 +0.01(+10.00%)
Nov 10, 2022 0.1000 0 -0.00(-4.76%)
Nov 08, 2022 0.1050 50 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Nov 03, 2022 0.1050 200 +0.01(+10.53%)
Nov 01, 2022 0.0950 0 +0.00(+0.00%)
Oct 31, 2022 0.0950 0.0950 0.0950 0.0950 9,503 +0.00(+0.00%)
Oct 28, 2022 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Oct 27, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Oct 26, 2022 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Oct 24, 2022 0.1000 0 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1050 0.0950 0.1000 59,500 -0.02(-16.67%)
Oct 17, 2022 0.1200 0 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1200 0.1100 0.1200 45,000 +0.02(+20.00%)
Oct 13, 2022 0.1000 0.1050 0.1000 0.1000 73,611 +0.01(+5.26%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.0950 23,631 -0.01(-5.00%)
Oct 11, 2022 0.1200 0.1200 0.1000 0.1000 27,253 -0.02(-16.67%)
Oct 06, 2022 0.1200 0 +0.00(+0.00%)
Oct 05, 2022 0.1100 0.1200 0.1100 0.1200 48,502 +0.00(+0.00%)
Oct 04, 2022 0.1150 0.1200 0.1150 0.1200 32,500 -0.01(-4.00%)
Oct 03, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Sep 30, 2022 0.1150 0.1150 0.1150 0.1150 41,500 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Sep 27, 2022 0.1100 0 -0.01(-4.35%)
Sep 26, 2022 0.1150 0.1150 0.1150 0.1150 11,900 +0.01(+4.55%)
Sep 23, 2022 0.1200 0.1200 0.1100 0.1100 80,800 -0.01(-8.33%)
Sep 22, 2022 0.1100 0.1200 0.1100 0.1200 39,002 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+9.09%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Sep 19, 2022 0.1100 0.1100 0.0950 0.1000 35,383 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Sep 12, 2022 0.1300 0.1300 0.1000 0.1000 83,500 -0.01(-9.09%)
Aug 31, 2022 0.1100 0 -0.01(-8.33%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Aug 29, 2022 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+14.29%)
Aug 25, 2022 0.1050 0 +0.00(+5.00%)
Aug 24, 2022 0.1100 0.1100 0.1000 0.1000 8,500 +0.00(+0.00%)
Aug 23, 2022 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Aug 22, 2022 0.1200 0.1200 0.1100 0.1100 33,000 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 18, 2022 0.1150 0.1150 0.1100 0.1100 32,753 +0.00(+0.00%)
Aug 17, 2022 0.1150 0.1150 0.1100 0.1100 11,833 -0.01(-4.35%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Aug 12, 2022 0.1150 0.1150 0.1100 0.1150 66,500 -0.00(-4.17%)
Aug 11, 2022 0.1150 0.1200 0.1150 0.1200 83,300 +0.00(+4.35%)
Aug 10, 2022 0.1150 0.1150 0.1150 0.1150 41,000 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Aug 08, 2022 0.1250 0.1250 0.1150 0.1150 54,000 -0.01(-8.00%)
Aug 04, 2022 0.1250 0 +0.00(+0.00%)
Aug 03, 2022 0.1350 0.1350 0.1250 0.1250 33,100 -0.01(-3.85%)
Aug 02, 2022 0.1100 0.1300 0.1100 0.1300 112,057 +0.03(+23.81%)
Jul 29, 2022 0.1050 0 +0.01(+10.53%)
Jul 28, 2022 0.1100 0.1300 0.0950 0.0950 213,500 -0.02(-17.39%)
Jul 25, 2022 0.1150 1 +0.01(+15.00%)
Jul 20, 2022 0.1000 0 -0.00(-4.76%)
Jul 19, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jul 15, 2022 0.1050 354 -0.01(-4.55%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jul 12, 2022 0.1050 0 -0.01(-4.55%)
Jul 11, 2022 0.1100 0.1100 0.1100 0.1100 1,302 -0.01(-8.33%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 11,400 +0.01(+14.29%)
Jul 07, 2022 0.1100 0.1100 0.1050 0.1050 8,839 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 15,599 +0.01(+4.76%)
Jul 05, 2022 0.1200 0.1200 0.1050 0.1050 45,009 -0.01(-12.50%)
Jul 04, 2022 0.1150 0.1300 0.1150 0.1200 43,500 +0.01(+9.09%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1150 21,524 -0.00(-4.17%)
Jun 23, 2022 0.1200 0 +0.00(+4.35%)
Jun 21, 2022 0.1150 0 +0.01(+4.55%)
Jun 20, 2022 0.1050 0.1100 0.1050 0.1100 35,500 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1100 0.1000 0.1100 61,000 +0.01(+10.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 15, 2022 0.1000 0.1100 0.1000 0.1000 54,500 +0.01(+5.26%)
Jun 14, 2022 0.1200 0.1200 0.0800 0.0950 478,836 -0.02(-20.83%)
Jun 13, 2022 0.1200 0.1200 0.1200 0.1200 128,800 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1200 0.1100 0.1200 11,500 +0.01(+9.09%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 2,040 -0.01(-4.35%)
Jun 08, 2022 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Jun 07, 2022 0.1200 0.1250 0.1200 0.1200 64,970 +0.00(+0.00%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 32,798 +0.00(+0.00%)
Jun 03, 2022 0.1250 0.1250 0.1200 0.1200 9,914 -0.01(-4.00%)
Jun 02, 2022 0.1250 0.1250 0.1250 0.1250 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.