Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4400 0.4400 0.4250 0.4250 3,855 +0.00(+0.00%)
May 30, 2023 0.4450 0.4500 0.4250 0.4250 49,232 -0.03(-5.56%)
May 29, 2023 0.4500 0.4500 0.4500 0.4500 23,770 -0.01(-1.10%)
May 26, 2023 0.4550 0.4550 0.4500 0.4550 15,380 -0.01(-1.09%)
May 25, 2023 0.4550 0.4600 0.4500 0.4600 77,939 +0.00(+0.00%)
May 24, 2023 0.4650 0.4650 0.4500 0.4600 30,501 +0.00(+0.00%)
May 23, 2023 0.4800 0.4800 0.4500 0.4600 51,426 -0.03(-6.12%)
May 19, 2023 0.4900 0 +0.00(+0.00%)
May 18, 2023 0.4700 0.5000 0.4700 0.4900 34,220 +0.02(+5.38%)
May 17, 2023 0.4500 0.4800 0.4500 0.4650 77,700 +0.03(+5.68%)
May 16, 2023 0.4300 0.4400 0.4300 0.4400 57,000 +0.02(+4.76%)
May 15, 2023 0.4300 0.4350 0.4200 0.4200 192,882 -0.02(-3.45%)
May 12, 2023 0.4400 0.4550 0.4350 0.4350 30,641 -0.02(-3.33%)
May 11, 2023 0.4300 0.4550 0.4300 0.4500 44,165 +0.02(+4.65%)
May 10, 2023 0.4300 0.4400 0.4300 0.4300 36,754 +0.01(+2.38%)
May 09, 2023 0.4300 0.4300 0.4200 0.4200 39,200 -0.02(-4.55%)
May 08, 2023 0.4350 0.4500 0.4350 0.4400 62,430 +0.01(+2.33%)
May 05, 2023 0.4250 0.4300 0.4250 0.4300 7,000 +0.01(+1.18%)
May 04, 2023 0.4350 0.4350 0.4250 0.4250 34,050 +0.00(+0.00%)
May 03, 2023 0.4250 0.4300 0.4200 0.4250 24,760 -0.01(-1.16%)
May 02, 2023 0.4550 0.4550 0.4200 0.4300 142,024 -0.01(-2.27%)
May 01, 2023 0.4300 0.4450 0.4300 0.4400 16,590 +0.02(+3.53%)
Apr 28, 2023 0.4400 0.4450 0.4200 0.4250 88,270 -0.01(-2.30%)
Apr 27, 2023 0.4600 0.4600 0.4350 0.4350 85,196 -0.03(-5.43%)
Apr 26, 2023 0.4850 0.4850 0.4600 0.4600 61,695 -0.03(-7.07%)
Apr 25, 2023 0.4350 0.5000 0.4300 0.4950 824,678 +0.06(+13.79%)
Apr 24, 2023 0.4600 0.4600 0.4350 0.4350 318,986 -0.03(-7.45%)
Apr 21, 2023 0.4650 0.4700 0.4550 0.4700 135,300 +0.00(+1.08%)
Apr 20, 2023 0.4750 0.4750 0.4550 0.4650 392,111 -0.02(-4.12%)
Apr 19, 2023 0.4850 0.4850 0.4600 0.4850 273,533 +0.01(+1.04%)
Apr 18, 2023 0.4900 0.4900 0.4700 0.4800 152,454 -0.01(-2.04%)
Apr 17, 2023 0.5000 0.5000 0.4900 0.4900 38,410 +0.00(+0.00%)
Apr 14, 2023 0.5300 0.5300 0.4850 0.4900 169,238 -0.01(-1.01%)
Apr 13, 2023 0.5300 0.5300 0.4750 0.4950 1,531,072 -0.04(-6.60%)
Apr 12, 2023 0.5400 0.5400 0.5300 0.5300 191,286 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5400 0.5200 0.5300 220,565 +0.00(+0.00%)
Apr 10, 2023 0.5500 0.5500 0.5300 0.5300 109,124 -0.02(-3.64%)
Apr 06, 2023 0.5500 0 +0.00(+0.00%)
Apr 05, 2023 0.5600 0.5600 0.5400 0.5500 254,353 +0.00(+0.00%)
Apr 04, 2023 0.5800 0.5900 0.5500 0.5500 319,710 -0.01(-1.79%)
Apr 03, 2023 0.5800 0.5800 0.5500 0.5600 166,858 +0.01(+1.82%)
Mar 31, 2023 0.5600 0.5600 0.5400 0.5500 78,500 +0.00(+0.00%)
Mar 30, 2023 0.5600 0.5600 0.5500 0.5500 58,300 -0.01(-1.79%)
Mar 29, 2023 0.5600 0.5800 0.5600 0.5600 30,128 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5700 0.5500 0.5600 5,900 -0.01(-1.75%)
Mar 27, 2023 0.5700 0.5700 0.5500 0.5700 50,760 +0.00(+0.00%)
Mar 24, 2023 0.5500 0.5800 0.5500 0.5700 39,400 +0.01(+1.79%)
Mar 23, 2023 0.5500 0.5600 0.5400 0.5600 17,707 -0.01(-1.75%)
Mar 22, 2023 0.5400 0.5800 0.5300 0.5700 87,898 +0.04(+7.55%)
Mar 21, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Mar 20, 2023 0.5300 0.5400 0.5200 0.5400 63,018 +0.00(+0.00%)
Mar 17, 2023 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5500 0.5300 0.5400 15,443 +0.01(+1.89%)
Mar 15, 2023 0.5200 0.5400 0.5200 0.5300 83,100 +0.01(+1.92%)
Mar 14, 2023 0.5400 0.5400 0.5200 0.5200 121,520 +0.00(+0.00%)
Mar 13, 2023 0.5500 0.5500 0.5200 0.5200 128,094 -0.03(-5.45%)
Mar 10, 2023 0.5500 0.5600 0.5500 0.5500 98,815 +0.00(+0.00%)
Mar 09, 2023 0.5500 0.5600 0.5500 0.5500 72,100 +0.01(+1.85%)
Mar 08, 2023 0.5500 0.5500 0.5400 0.5400 79,593 -0.01(-1.82%)
Mar 07, 2023 0.5500 0.5500 0.5500 0.5500 61,420 +0.01(+1.85%)
Mar 06, 2023 0.5800 0.5800 0.5400 0.5400 164,151 -0.02(-3.57%)
Mar 03, 2023 0.5500 0.5600 0.5500 0.5600 13,526 +0.01(+1.82%)
Mar 02, 2023 0.5700 0.5700 0.5500 0.5500 104,910 -0.01(-1.79%)
Mar 01, 2023 0.5600 0.5600 0.5500 0.5600 48,165 +0.00(+0.00%)
Feb 28, 2023 0.5700 0.5700 0.5500 0.5600 113,109 +0.00(+0.00%)
Feb 27, 2023 0.5600 0.5700 0.5600 0.5600 59,357 +0.00(+0.00%)
Feb 24, 2023 0.5600 0.5700 0.5600 0.5600 59,313 +0.00(+0.00%)
Feb 23, 2023 0.5700 0.5800 0.5600 0.5600 441,877 +0.00(+0.00%)
Feb 22, 2023 0.5900 0.5900 0.5600 0.5600 29,435 -0.04(-6.67%)
Feb 21, 2023 0.5600 0.6200 0.5400 0.6000 267,559 +0.02(+3.45%)
Feb 17, 2023 0.5800 0 +0.00(+0.00%)
Feb 16, 2023 0.6100 0.6100 0.5800 0.5800 353,732 -0.01(-1.69%)
Feb 15, 2023 0.5900 0.6200 0.5900 0.5900 125,082 -0.01(-1.67%)
Feb 14, 2023 0.6200 0.6200 0.5900 0.6000 93,690 -0.03(-4.76%)
Feb 13, 2023 0.6400 0.6500 0.6300 0.6300 32,520 -0.01(-1.56%)
Feb 10, 2023 0.6500 0.6500 0.6400 0.6400 42,500 -0.01(-1.54%)
Feb 09, 2023 0.6300 0.6700 0.6300 0.6500 146,856 +0.01(+1.56%)
Feb 08, 2023 0.6400 0.6400 0.6400 0.6400 3,019 +0.01(+1.59%)
Feb 07, 2023 0.6200 0.6600 0.6200 0.6300 844,456 +0.01(+1.61%)
Feb 06, 2023 0.6300 0.6300 0.6200 0.6200 60,529 -0.02(-3.13%)
Feb 03, 2023 0.6500 0.6500 0.6400 0.6400 66,120 -0.01(-1.54%)
Feb 02, 2023 0.6600 0.6600 0.6400 0.6500 47,650 +0.00(+0.00%)
Feb 01, 2023 0.6300 0.6500 0.6300 0.6500 411,367 +0.00(+0.00%)
Jan 31, 2023 0.6400 0.6500 0.6100 0.6500 178,612 +0.02(+3.17%)
Jan 30, 2023 0.5900 0.6400 0.5800 0.6300 141,209 +0.02(+3.28%)
Jan 27, 2023 0.6300 0.6300 0.5700 0.6100 466,304 -0.03(-4.69%)
Jan 26, 2023 0.6400 0.6500 0.6200 0.6400 497,673 -0.04(-5.88%)
Jan 25, 2023 0.6700 0.6800 0.6300 0.6800 636,804 +0.00(+0.00%)
Jan 24, 2023 0.7100 0.7100 0.6800 0.6800 73,625 -0.03(-4.23%)
Jan 23, 2023 0.6800 0.7100 0.6800 0.7100 89,254 +0.01(+1.43%)
Jan 20, 2023 0.7300 0.7300 0.6900 0.7000 291,023 -0.04(-5.41%)
Jan 19, 2023 0.7400 0.7400 0.7300 0.7400 62,640 +0.00(+0.00%)
Jan 18, 2023 0.7400 0.7500 0.7200 0.7400 186,081 +0.02(+2.78%)
Jan 17, 2023 0.7100 0.7300 0.7000 0.7200 224,118 +0.00(+0.00%)
Jan 16, 2023 0.7500 0.7500 0.7000 0.7200 63,613 -0.02(-2.70%)
Jan 13, 2023 0.7700 0.7700 0.7400 0.7400 42,818 -0.01(-1.33%)
Jan 12, 2023 0.7800 0.7800 0.7500 0.7500 478,836 -0.01(-1.32%)
Jan 11, 2023 0.7700 0.7800 0.7600 0.7600 863,200 +0.01(+1.33%)
Jan 10, 2023 0.7700 0.7700 0.7500 0.7500 21,113 +0.02(+2.74%)
Jan 09, 2023 0.8000 0.8000 0.7300 0.7300 104,122 -0.06(-7.59%)
Jan 06, 2023 0.7100 0.8000 0.7000 0.7900 1,557,165 +0.06(+8.22%)
Jan 05, 2023 0.7200 0.7300 0.7100 0.7300 96,565 +0.01(+1.39%)
Jan 04, 2023 0.7300 0.7300 0.7100 0.7200 68,681 -0.01(-1.37%)
Jan 03, 2023 0.7800 0.7800 0.7000 0.7300 75,896 -0.04(-5.19%)
Dec 30, 2022 0.7700 0 +0.02(+2.67%)
Dec 29, 2022 0.6800 0.7600 0.6800 0.7500 179,163 +0.05(+7.14%)
Dec 28, 2022 0.7300 0.7400 0.6900 0.7000 139,940 -0.05(-6.67%)
Dec 23, 2022 0.7500 0 +0.11(+17.19%)
Dec 22, 2022 0.6400 0.6500 0.6300 0.6400 40,849 -0.01(-1.54%)
Dec 21, 2022 0.6000 0.6800 0.5900 0.6500 107,532 +0.06(+10.17%)
Dec 20, 2022 0.6000 0.6300 0.5700 0.5900 79,022 -0.02(-3.28%)
Dec 19, 2022 0.6700 0.6700 0.5900 0.6100 164,851 -0.05(-7.58%)
Dec 16, 2022 0.5800 0.6700 0.5700 0.6600 524,863 +0.09(+15.79%)
Dec 15, 2022 0.5500 0.5700 0.5500 0.5700 137,235 +0.01(+1.79%)
Dec 14, 2022 0.5200 0.5800 0.5200 0.5600 215,013 +0.05(+9.80%)
Dec 13, 2022 0.5200 0.5200 0.5100 0.5100 33,600 +0.00(+0.00%)
Dec 12, 2022 0.5000 0.5100 0.4900 0.5100 33,950 +0.00(+0.00%)
Dec 09, 2022 0.5000 0.5200 0.5000 0.5100 83,087 +0.02(+4.08%)
Dec 08, 2022 0.4900 0.5000 0.4900 0.4900 135,217 +0.00(+0.00%)
Dec 07, 2022 0.5000 0.5000 0.4900 0.4900 113,156 -0.01(-2.00%)
Dec 06, 2022 0.5200 0.5200 0.4900 0.5000 171,376 -0.01(-1.96%)
Dec 05, 2022 0.5300 0.5300 0.5000 0.5100 101,838 -0.03(-5.56%)
Dec 02, 2022 0.5100 0.5400 0.5100 0.5400 1,647,503 +0.02(+3.85%)
Dec 01, 2022 0.5000 0.5200 0.5000 0.5200 106,025 +0.01(+1.96%)
Nov 30, 2022 0.5000 0.5200 0.5000 0.5100 348,556 +0.01(+2.00%)
Nov 29, 2022 0.4900 0.5000 0.4900 0.5000 66,504 +0.00(+0.00%)
Nov 28, 2022 0.5000 0.5000 0.4900 0.5000 143,355 +0.00(+0.00%)
Nov 25, 2022 0.4900 0.5000 0.4800 0.5000 78,802 +0.02(+4.17%)
Nov 24, 2022 0.5000 0.5000 0.4750 0.4800 546,828 -0.01(-1.03%)
Nov 23, 2022 0.5100 0.5150 0.4850 0.4850 379,555 -0.04(-6.73%)
Nov 22, 2022 0.5100 0.5200 0.5100 0.5200 201,388 +0.00(+0.00%)
Nov 21, 2022 0.5100 0.5400 0.5100 0.5200 23,972 +0.00(+0.00%)
Nov 18, 2022 0.5400 0.5400 0.5200 0.5200 51,100 +0.00(+0.00%)
Nov 17, 2022 0.5500 0.5500 0.5200 0.5200 68,860 -0.03(-5.45%)
Nov 16, 2022 0.5900 0.5900 0.5500 0.5500 422,458 -0.02(-3.51%)
Nov 15, 2022 0.5700 0.6200 0.5700 0.5700 396,473 +0.04(+7.55%)
Nov 14, 2022 0.5400 0.5500 0.5300 0.5300 20,001 -0.01(-1.85%)
Nov 11, 2022 0.5300 0.5400 0.5300 0.5400 23,767 +0.02(+3.85%)
Nov 10, 2022 0.5500 0.5600 0.5200 0.5200 99,264 -0.01(-1.89%)
Nov 09, 2022 0.5300 0.5300 0.5200 0.5300 162,030 +0.00(+0.00%)
Nov 08, 2022 0.5600 0.5600 0.5200 0.5300 67,052 -0.03(-5.36%)
Nov 07, 2022 0.5100 0.5600 0.5100 0.5600 52,600 +0.03(+5.66%)
Nov 04, 2022 0.5300 0.5300 0.5100 0.5300 80,067 +0.00(+0.00%)
Nov 03, 2022 0.5500 0.5500 0.5200 0.5300 79,184 -0.02(-3.64%)
Nov 02, 2022 0.5700 0.6000 0.5400 0.5500 49,227 -0.05(-8.33%)
Nov 01, 2022 0.5900 0.6000 0.5900 0.6000 177,998 +0.01(+1.69%)
Oct 31, 2022 0.5700 0.5900 0.5700 0.5900 1,884,169 +0.04(+7.27%)
Oct 28, 2022 0.5600 0.5700 0.5500 0.5500 1,338,497 +0.02(+3.77%)
Oct 27, 2022 0.5700 0.5700 0.5200 0.5300 131,395 -0.03(-5.36%)
Oct 26, 2022 0.5700 0.5800 0.5600 0.5600 14,216 -0.02(-3.45%)
Oct 25, 2022 0.5700 0.5900 0.5700 0.5800 67,609 +0.02(+3.57%)
Oct 24, 2022 0.5600 0.5600 0.5500 0.5600 42,903 +0.01(+1.82%)
Oct 21, 2022 0.5300 0.5500 0.5300 0.5500 86,402 +0.02(+3.77%)
Oct 20, 2022 0.5200 0.5300 0.5200 0.5300 2,028 +0.02(+3.92%)
Oct 19, 2022 0.5300 0.5300 0.5100 0.5100 41,294 -0.02(-3.77%)
Oct 18, 2022 0.5400 0.5400 0.5200 0.5300 49,411 -0.01(-1.85%)
Oct 17, 2022 0.5000 0.5400 0.5000 0.5400 119,185 +0.03(+5.88%)
Oct 14, 2022 0.5000 0.5200 0.5000 0.5100 50,504 +0.01(+2.00%)
Oct 13, 2022 0.5000 0.5100 0.5000 0.5000 5,500 +0.00(+0.00%)
Oct 12, 2022 0.5000 0.5100 0.5000 0.5000 24,360 -0.01(-1.96%)
Oct 11, 2022 0.5100 0.5100 0.5100 0.5100 3,332 -0.01(-0.97%)
Oct 07, 2022 0.5150 0 -0.01(-0.96%)
Oct 06, 2022 0.5300 0.5500 0.5200 0.5200 15,726 -0.01(-1.89%)
Oct 05, 2022 0.5200 0.5300 0.5200 0.5300 9,743 -0.01(-1.85%)
Oct 04, 2022 0.5200 0.5400 0.5200 0.5400 296,226 +0.00(+0.00%)
Oct 03, 2022 0.5000 0.5400 0.5000 0.5400 67,683 +0.02(+3.85%)
Sep 30, 2022 0.5200 0.5200 0.5200 0.5200 30,020 -0.02(-3.70%)
Sep 29, 2022 0.5400 0.5400 0.5000 0.5400 103,532 +0.01(+1.89%)
Sep 28, 2022 0.5300 0.5300 0.5300 0.5300 17,190 +0.01(+1.92%)
Sep 27, 2022 0.5100 0.5200 0.5100 0.5200 67,270 +0.02(+4.00%)
Sep 26, 2022 0.5000 0.5100 0.5000 0.5000 26,561 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5200 0.4900 0.5000 77,385 -0.02(-3.85%)
Sep 22, 2022 0.5200 0.5200 0.5100 0.5200 22,387 +0.00(+0.00%)
Sep 21, 2022 0.5200 0.5300 0.5200 0.5200 23,550 -0.01(-1.89%)
Sep 20, 2022 0.5400 0.5400 0.5200 0.5300 151,054 +0.00(+0.00%)
Sep 19, 2022 0.5600 0.5600 0.5300 0.5300 50,785 -0.02(-3.64%)
Sep 16, 2022 0.5400 0.5500 0.5300 0.5500 25,751 +0.00(+0.00%)
Sep 15, 2022 0.5600 0.5700 0.5500 0.5500 34,752 -0.02(-3.51%)
Sep 14, 2022 0.5800 0.5800 0.5500 0.5700 14,830 -0.01(-1.72%)
Sep 13, 2022 0.6200 0.6200 0.5800 0.5800 14,840 -0.01(-1.69%)
Sep 12, 2022 0.6200 0.6200 0.5900 0.5900 7,165 +0.00(+0.00%)
Sep 09, 2022 0.5800 0.6000 0.5800 0.5900 38,247 +0.03(+5.36%)
Sep 08, 2022 0.5700 0.5700 0.5500 0.5600 35,405 -0.01(-1.75%)
Sep 07, 2022 0.6000 0.6000 0.5700 0.5700 16,786 -0.03(-5.00%)
Sep 06, 2022 0.5900 0.6000 0.5700 0.6000 154,046 +0.02(+3.45%)
Sep 02, 2022 0.5800 0 -0.04(-6.45%)
Sep 01, 2022 0.6400 0.6400 0.6200 0.6200 51,968 -0.05(-7.46%)
Aug 31, 2022 0.6600 0.6700 0.6500 0.6700 12,761 +0.01(+1.52%)
Aug 30, 2022 0.6600 0.6800 0.6600 0.6600 88,000 +0.00(+0.00%)
Aug 29, 2022 0.6700 0.6700 0.6600 0.6600 70,692 -0.03(-4.35%)
Aug 26, 2022 0.6900 0.7000 0.6900 0.6900 114,147 +0.01(+1.47%)
Aug 25, 2022 0.6700 0.6900 0.6700 0.6800 18,432 +0.02(+3.03%)
Aug 24, 2022 0.6600 0.6700 0.6500 0.6600 33,246 +0.00(+0.00%)
Aug 23, 2022 0.6700 0.6900 0.6600 0.6600 419,059 +0.02(+3.13%)
Aug 22, 2022 0.6900 0.6900 0.6300 0.6400 197,663 -0.05(-7.25%)
Aug 19, 2022 0.6700 0.7100 0.6600 0.6900 241,915 +0.06(+9.52%)
Aug 18, 2022 0.6900 0.7200 0.6300 0.6300 155,023 -0.05(-7.35%)
Aug 17, 2022 0.6600 0.7000 0.6600 0.6800 76,737 +0.02(+3.03%)
Aug 16, 2022 0.6100 0.6600 0.6100 0.6600 40,615 +0.03(+4.76%)
Aug 15, 2022 0.6400 0.6400 0.6300 0.6300 11,154 +0.02(+3.28%)
Aug 12, 2022 0.6500 0.6500 0.6100 0.6100 26,208 -0.04(-6.15%)
Aug 11, 2022 0.6400 0.6500 0.6200 0.6500 9,376 +0.02(+3.17%)
Aug 10, 2022 0.6300 0.6400 0.6200 0.6300 10,620 +0.02(+3.28%)
Aug 09, 2022 0.6500 0.6500 0.6050 0.6100 159,186 -0.04(-5.43%)
Aug 08, 2022 0.6800 0.6800 0.6400 0.6450 106,097 -0.03(-3.73%)
Aug 05, 2022 0.6500 0.6700 0.6300 0.6700 41,187 +0.00(+0.00%)
Aug 04, 2022 0.7100 0.7300 0.6700 0.6700 127,946 -0.04(-5.63%)
Aug 03, 2022 0.7300 0.7300 0.7000 0.7100 17,585 +0.01(+1.43%)
Aug 02, 2022 0.6600 0.7400 0.6600 0.7000 110,639 +0.05(+7.69%)
Jul 29, 2022 0.6500 0 +0.01(+1.56%)
Jul 28, 2022 0.6300 0.6500 0.6200 0.6400 109,086 +0.02(+3.23%)
Jul 27, 2022 0.6100 0.6300 0.6100 0.6200 12,501 +0.03(+5.08%)
Jul 26, 2022 0.6000 0.6000 0.5850 0.5900 23,231 +0.00(+0.00%)
Jul 25, 2022 0.6000 0.6000 0.5800 0.5900 8,500 -0.01(-1.67%)
Jul 22, 2022 0.5800 0.6100 0.5800 0.6000 59,771 +0.03(+5.26%)
Jul 21, 2022 0.5850 0.6000 0.5700 0.5700 87,230 -0.02(-3.39%)
Jul 20, 2022 0.6100 0.6100 0.5900 0.5900 34,998 +0.01(+1.72%)
Jul 19, 2022 0.5700 0.6200 0.5700 0.5800 48,800 +0.01(+1.75%)
Jul 18, 2022 0.5500 0.5700 0.5500 0.5700 17,511 +0.02(+3.64%)
Jul 15, 2022 0.5600 0.5600 0.5400 0.5500 52,770 +0.02(+3.77%)
Jul 14, 2022 0.5500 0.5600 0.5300 0.5300 21,700 +0.00(+0.00%)
Jul 13, 2022 0.5300 0.5500 0.5200 0.5300 19,285 +0.00(+0.00%)
Jul 12, 2022 0.5800 0.5800 0.5300 0.5300 116,011 -0.03(-5.36%)
Jul 11, 2022 0.6100 0.6100 0.5500 0.5600 89,096 -0.04(-6.67%)
Jul 08, 2022 0.6300 0.6400 0.6000 0.6000 15,261 -0.02(-3.23%)
Jul 07, 2022 0.6100 0.6200 0.6100 0.6200 19,500 +0.03(+5.08%)
Jul 06, 2022 0.6100 0.6100 0.5900 0.5900 8,570 -0.01(-1.67%)
Jul 05, 2022 0.5700 0.6200 0.5700 0.6000 26,216 +0.03(+5.26%)
Jul 04, 2022 0.5700 0.6000 0.5600 0.5700 58,768 +0.00(+0.00%)
Jun 30, 2022 0.5700 0 -0.03(-5.00%)
Jun 29, 2022 0.5900 0.6000 0.5800 0.6000 7,159 -0.02(-3.23%)
Jun 28, 2022 0.6000 0.6200 0.5900 0.6200 41,305 +0.03(+5.08%)
Jun 27, 2022 0.6400 0.6400 0.5800 0.5900 24,254 -0.03(-4.84%)
Jun 24, 2022 0.6000 0.6400 0.6000 0.6200 42,441 +0.03(+5.08%)
Jun 23, 2022 0.5900 0.6100 0.5800 0.5900 102,008 +0.01(+1.72%)
Jun 22, 2022 0.5800 0.5900 0.5700 0.5800 133,219 -0.02(-3.33%)
Jun 21, 2022 0.6100 0.6300 0.5900 0.6000 104,450 +0.00(+0.00%)
Jun 20, 2022 0.5600 0.6100 0.5600 0.6000 13,788 +0.03(+5.26%)
Jun 17, 2022 0.6200 0.6200 0.5600 0.5700 98,416 +0.00(+0.00%)
Jun 16, 2022 0.6300 0.6300 0.5600 0.5700 106,968 -0.07(-10.94%)
Jun 15, 2022 0.6200 0.6900 0.6100 0.6400 124,675 +0.05(+8.47%)
Jun 14, 2022 0.6500 0.6500 0.5800 0.5900 133,006 -0.05(-7.81%)
Jun 13, 2022 0.7000 0.7000 0.6400 0.6400 168,445 -0.06(-8.57%)
Jun 10, 2022 0.7200 0.7200 0.7000 0.7000 101,789 -0.01(-1.41%)
Jun 09, 2022 0.7500 0.7500 0.7100 0.7100 171,673 -0.01(-1.39%)
Jun 08, 2022 0.7500 0.7600 0.7200 0.7200 77,114 -0.01(-1.37%)
Jun 07, 2022 0.7300 0.8000 0.7300 0.7300 24,601 +0.01(+1.39%)
Jun 06, 2022 0.7100 0.7200 0.7100 0.7200 4,406 +0.01(+1.41%)
Jun 03, 2022 0.7500 0.7600 0.6800 0.7100 83,692 -0.05(-6.58%)
Jun 02, 2022 0.7300 0.7700 0.7200 0.7600 114,350 +0.05(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.