Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1800 0.1750 0.1800 47,500 -0.01(-5.26%)
May 30, 2017 0.1850 0.1900 0.1800 0.1900 37,000 -0.01(-2.56%)
May 29, 2017 0.1950 0.1950 0.1950 0.1950 45,000 +0.00(+0.00%)
May 26, 2017 0.1850 0.1950 0.1850 0.1950 133,194 +0.02(+11.43%)
May 25, 2017 0.1850 0.1850 0.1750 0.1750 23,500 +0.00(+2.94%)
May 24, 2017 0.1850 0.1850 0.1700 0.1700 10,500 -0.01(-8.11%)
May 23, 2017 0.1800 0.1850 0.1650 0.1850 141,300 +0.01(+5.71%)
May 19, 2017 0.1950 0.1950 0.1750 0.1750 137,000 -0.02(-10.26%)
May 18, 2017 0.1800 0.1950 0.1800 0.1950 15,000 +0.00(+0.00%)
May 17, 2017 0.1900 0.1950 0.1850 0.1950 287,402 +0.01(+2.63%)
May 16, 2017 0.1900 0.1900 0.1900 0.1900 48,650 +0.01(+5.56%)
May 15, 2017 0.1850 0.1850 0.1800 0.1800 104,958 -0.02(-7.69%)
May 12, 2017 0.1950 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
May 11, 2017 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1900 0.1800 0.1900 27,000 +0.01(+5.56%)
May 09, 2017 0.1850 0.1850 0.1800 0.1800 68,143 -0.01(-2.70%)
May 08, 2017 0.1900 0.1900 0.1800 0.1850 68,500 -0.01(-5.13%)
May 05, 2017 0.1900 0.2000 0.1900 0.1950 224,000 +0.00(+0.00%)
May 04, 2017 0.1950 0.1950 0.1900 0.1950 158,838 -0.01(-2.50%)
May 03, 2017 0.2050 0.2050 0.2000 0.2000 60,400 -0.00(-2.44%)
May 02, 2017 0.2200 0.2200 0.2050 0.2050 18,500 -0.02(-8.89%)
May 01, 2017 0.2250 0.2250 0.2150 0.2250 26,000 +0.01(+4.65%)
Apr 28, 2017 0.2200 0.2200 0.2100 0.2150 136,000 -0.01(-4.44%)
Apr 27, 2017 0.2200 0.2250 0.2200 0.2250 32,500 +0.01(+2.27%)
Apr 26, 2017 0.2200 0.2200 0.2200 0.2200 13,200 +0.00(+0.00%)
Apr 25, 2017 0.2200 0.2200 0.2150 0.2200 106,000 -0.01(-2.22%)
Apr 24, 2017 0.2150 0.2250 0.2100 0.2250 73,802 +0.01(+4.65%)
Apr 21, 2017 0.2150 0.2250 0.2150 0.2150 80,500 -0.01(-4.44%)
Apr 20, 2017 0.2250 0.2250 0.2100 0.2250 57,200 +0.01(+4.65%)
Apr 19, 2017 0.2200 0.2300 0.2150 0.2150 146,000 -0.02(-8.51%)
Apr 18, 2017 0.2400 0.2400 0.2200 0.2350 59,500 +0.00(+2.17%)
Apr 17, 2017 0.2200 0.2400 0.2200 0.2300 186,200 +0.02(+8.24%)
Apr 13, 2017 0.2150 0.2150 0.2100 0.2125 28,843 +0.00(+1.19%)
Apr 12, 2017 0.2150 0.2150 0.2100 0.2100 51,500 -0.01(-2.33%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2150 93,700 +0.01(+2.38%)
Apr 10, 2017 0.2150 0.2150 0.2100 0.2100 27,711 -0.01(-2.33%)
Apr 07, 2017 0.2100 0.2150 0.2100 0.2150 223,500 +0.01(+2.38%)
Apr 06, 2017 0.2050 0.2100 0.1950 0.2100 72,500 +0.01(+7.69%)
Apr 05, 2017 0.2100 0.2100 0.1950 0.1950 91,000 -0.01(-2.50%)
Apr 04, 2017 0.2000 0.2100 0.2000 0.2000 94,500 -0.01(-4.76%)
Apr 03, 2017 0.2050 0.2100 0.2000 0.2100 76,004 +0.00(+0.00%)
Mar 31, 2017 0.2100 0.2150 0.2100 0.2100 312,000 +0.01(+5.00%)
Mar 30, 2017 0.2100 0.2100 0.2000 0.2000 35,500 -0.01(-4.76%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 90,000 +0.01(+2.44%)
Mar 28, 2017 0.2050 0.2050 0.2050 0.2050 37,200 +0.00(+2.50%)
Mar 27, 2017 0.2000 0.2050 0.1850 0.2000 117,850 +0.01(+2.56%)
Mar 24, 2017 0.2000 0.2000 0.1950 0.1950 25,200 -0.01(-2.50%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.2000 67,000 -0.00(-2.44%)
Mar 22, 2017 0.2000 0.2050 0.2000 0.2050 34,000 +0.00(+2.50%)
Mar 21, 2017 0.2100 0.2100 0.2000 0.2000 94,400 -0.00(-2.44%)
Mar 20, 2017 0.2100 0.2100 0.2050 0.2050 200,700 -0.02(-6.82%)
Mar 17, 2017 0.2200 0.2200 0.2200 0.2200 39,200 +0.00(+0.00%)
Mar 16, 2017 0.2200 0.2200 0.2200 0.2200 131,425 +0.01(+2.33%)
Mar 15, 2017 0.2200 0.2200 0.2000 0.2150 205,471 +0.01(+2.38%)
Mar 14, 2017 0.2100 0.2200 0.2100 0.2100 47,760 +0.00(+0.00%)
Mar 13, 2017 0.2200 0.2200 0.2100 0.2100 168,916 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Mar 09, 2017 0.2200 0.2300 0.2100 0.2100 162,800 -0.01(-4.55%)
Mar 08, 2017 0.2200 0.2250 0.2050 0.2200 42,200 +0.01(+4.76%)
Mar 07, 2017 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-4.55%)
Mar 06, 2017 0.2300 0.2300 0.2050 0.2200 67,500 -0.01(-2.22%)
Mar 03, 2017 0.2050 0.2300 0.1850 0.2250 315,424 +0.02(+9.76%)
Mar 02, 2017 0.2300 0.2300 0.2050 0.2050 246,700 -0.03(-10.87%)
Mar 01, 2017 0.2300 0.2300 0.2200 0.2300 57,200 +0.01(+2.22%)
Feb 28, 2017 0.2250 0.2300 0.2200 0.2250 109,585 +0.00(+0.00%)
Feb 27, 2017 0.2250 0.2300 0.2250 0.2250 227,800 +0.00(+0.00%)
Feb 24, 2017 0.2300 0.2300 0.2200 0.2250 174,500 +0.00(+0.00%)
Feb 23, 2017 0.2300 0.2300 0.2250 0.2250 78,536 -0.01(-2.17%)
Feb 22, 2017 0.2350 0.2350 0.2200 0.2300 185,280 +0.00(+0.00%)
Feb 21, 2017 0.2500 0.2500 0.2300 0.2300 335,500 -0.03(-11.54%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 16, 2017 0.2550 0.2550 0.2400 0.2400 33,250 -0.01(-2.04%)
Feb 15, 2017 0.2500 0.2600 0.2400 0.2450 105,500 -0.02(-5.77%)
Feb 14, 2017 0.2500 0.2600 0.2500 0.2600 52,500 +0.01(+4.00%)
Feb 13, 2017 0.2600 0.2600 0.2450 0.2500 95,975 -0.02(-7.41%)
Feb 10, 2017 0.2600 0.2700 0.2500 0.2700 111,012 +0.01(+1.89%)
Feb 09, 2017 0.2800 0.2800 0.2600 0.2650 188,922 -0.02(-5.36%)
Feb 08, 2017 0.2850 0.2900 0.2700 0.2800 261,401 +0.01(+3.70%)
Feb 07, 2017 0.2700 0.2750 0.2600 0.2700 237,480 +0.01(+3.85%)
Feb 06, 2017 0.2750 0.2900 0.2600 0.2600 688,203 +0.03(+13.04%)
Feb 03, 2017 0.2150 0.2300 0.2150 0.2300 269,373 +0.03(+12.20%)
Feb 02, 2017 0.2250 0.2250 0.1950 0.2050 349,833 +0.01(+7.89%)
Feb 01, 2017 0.1900 0.1950 0.1850 0.1900 154,500 +0.01(+2.70%)
Jan 31, 2017 0.1850 0.1900 0.1850 0.1850 66,500 -0.01(-2.63%)
Jan 30, 2017 0.1950 0.1950 0.1900 0.1900 28,340 +0.00(+0.00%)
Jan 27, 2017 0.1950 0.2000 0.1750 0.1900 386,550 +0.01(+5.56%)
Jan 26, 2017 0.1550 0.1950 0.1550 0.1800 279,070 +0.02(+16.13%)
Jan 25, 2017 0.1700 0.1700 0.1500 0.1550 177,750 -0.02(-11.43%)
Jan 24, 2017 0.1700 0.1750 0.1700 0.1750 95,500 +0.00(+0.00%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1750 85,000 -0.01(-2.78%)
Jan 20, 2017 0.1800 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Jan 19, 2017 0.1850 0.1850 0.1700 0.1700 172,000 -0.01(-5.56%)
Jan 18, 2017 0.1850 0.1850 0.1650 0.1800 128,950 +0.00(+0.00%)
Jan 17, 2017 0.2050 0.2050 0.1750 0.1800 209,600 -0.02(-12.20%)
Jan 16, 2017 0.1950 0.2200 0.1950 0.2050 40,000 +0.00(+2.50%)
Jan 13, 2017 0.2000 0.2000 0.1950 0.2000 44,500 +0.00(+0.00%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 3,000 +0.01(+2.56%)
Jan 11, 2017 0.1900 0.1950 0.1900 0.1950 108,000 +0.01(+2.63%)
Jan 06, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 05, 2017 0.2000 0.2250 0.1950 0.2100 92,441 +0.01(+2.44%)
Jan 04, 2017 0.2050 0.2050 0.2050 0.2050 1,950 +0.00(+0.00%)
Jan 03, 2017 0.2050 0.2050 0.1900 0.2050 79,167 +0.00(+2.50%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 29, 2016 0.1800 0.2000 0.1800 0.1850 132,500 +0.01(+5.71%)
Dec 28, 2016 0.1800 0.2050 0.1750 0.1750 20,000 -0.01(-2.78%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 22, 2016 0.1700 0.1750 0.1700 0.1700 51,500 -0.00(-2.86%)
Dec 21, 2016 0.1600 0.2050 0.1600 0.1750 74,250 +0.01(+9.37%)
Dec 20, 2016 0.1600 0.1600 0.1550 0.1600 90,120 +0.01(+6.67%)
Dec 19, 2016 0.2000 0.2000 0.1500 0.1500 416,398 -0.05(-23.08%)
Dec 16, 2016 0.1850 0.1950 0.1850 0.1950 11,400 +0.02(+11.43%)
Dec 15, 2016 0.1900 0.1900 0.1700 0.1750 313,274 -0.01(-2.78%)
Dec 14, 2016 0.1800 0.1900 0.1800 0.1800 24,900 +0.00(+0.00%)
Dec 13, 2016 0.1800 0.1850 0.1800 0.1800 66,300 +0.00(+0.00%)
Dec 12, 2016 0.1800 0.1900 0.1750 0.1800 61,569 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.1900 0.1800 0.1800 64,500 -0.02(-7.69%)
Dec 08, 2016 0.1850 0.1950 0.1800 0.1950 67,300 +0.02(+8.33%)
Dec 07, 2016 0.1700 0.1800 0.1700 0.1800 127,500 +0.01(+9.09%)
Dec 06, 2016 0.1750 0.1750 0.1650 0.1650 189,400 -0.01(-2.94%)
Dec 05, 2016 0.1750 0.1750 0.1700 0.1700 31,425 +0.01(+3.03%)
Dec 02, 2016 0.1850 0.1950 0.1650 0.1650 84,183 -0.01(-5.71%)
Dec 01, 2016 0.1750 0.1850 0.1750 0.1750 38,700 +0.00(+0.00%)
Nov 30, 2016 0.1600 0.1750 0.1550 0.1750 269,800 +0.01(+9.37%)
Nov 29, 2016 0.1650 0.1650 0.1600 0.1600 72,700 +0.00(+0.00%)
Nov 28, 2016 0.1700 0.1700 0.1550 0.1600 129,690 -0.01(-8.57%)
Nov 25, 2016 0.1600 0.1750 0.1600 0.1750 101,111 +0.03(+25.00%)
Nov 24, 2016 0.1400 0.1450 0.1400 0.1400 26,100 -0.02(-12.50%)
Nov 23, 2016 0.1450 0.1650 0.1400 0.1600 150,500 +0.01(+3.23%)
Nov 22, 2016 0.1500 0.1550 0.1500 0.1550 27,550 +0.01(+3.33%)
Nov 21, 2016 0.1550 0.1550 0.1450 0.1500 94,000 -0.01(-3.23%)
Nov 18, 2016 0.1550 0.1600 0.1400 0.1550 162,800 +0.01(+3.33%)
Nov 17, 2016 0.1600 0.1650 0.1500 0.1500 356,239 -0.02(-11.76%)
Nov 16, 2016 0.1850 0.1850 0.1700 0.1700 36,050 -0.00(-2.86%)
Nov 15, 2016 0.1800 0.1800 0.1550 0.1750 366,333 -0.01(-5.41%)
Nov 14, 2016 0.2050 0.2050 0.1750 0.1850 33,050 -0.02(-7.50%)
Nov 11, 2016 0.2000 0.2100 0.1700 0.2000 336,950 +0.00(+0.00%)
Nov 10, 2016 0.2100 0.2200 0.1950 0.2000 442,155 -0.02(-9.09%)
Nov 09, 2016 0.2350 0.2350 0.2200 0.2200 78,000 -0.01(-6.38%)
Nov 08, 2016 0.2350 0.2350 0.2350 0.2350 9,000 +0.02(+11.90%)
Nov 07, 2016 0.2300 0.2300 0.2050 0.2100 154,900 -0.01(-4.55%)
Nov 04, 2016 0.2300 0.2300 0.2150 0.2200 303,688 -0.02(-8.33%)
Nov 03, 2016 0.2500 0.2500 0.2350 0.2400 27,400 -0.01(-4.00%)
Nov 02, 2016 0.2700 0.2800 0.2500 0.2500 166,600 -0.01(-3.85%)
Nov 01, 2016 0.2400 0.2650 0.2400 0.2600 163,500 +0.02(+8.33%)
Oct 31, 2016 0.2300 0.2400 0.2200 0.2400 83,136 +0.01(+2.13%)
Oct 28, 2016 0.2250 0.2350 0.2150 0.2350 296,592 -0.01(-2.08%)
Oct 27, 2016 0.2500 0.2500 0.2300 0.2400 141,560 -0.01(-4.00%)
Oct 26, 2016 0.2550 0.2550 0.2500 0.2500 45,000 -0.01(-3.85%)
Oct 25, 2016 0.2700 0.2700 0.2550 0.2600 136,936 -0.01(-3.70%)
Oct 24, 2016 0.2700 0.2800 0.2700 0.2700 75,100 -0.01(-3.57%)
Oct 21, 2016 0.2850 0.2850 0.2700 0.2800 166,000 +0.01(+1.82%)
Oct 20, 2016 0.2850 0.2850 0.2750 0.2750 64,000 -0.02(-6.78%)
Oct 19, 2016 0.2900 0.3000 0.2900 0.2950 246,157 +0.01(+3.51%)
Oct 18, 2016 0.3000 0.3000 0.2800 0.2850 104,265 -0.01(-1.72%)
Oct 17, 2016 0.2500 0.3050 0.2500 0.2900 91,000 +0.05(+23.40%)
Oct 14, 2016 0.2350 0.2350 0.2350 0.2350 28,000 -0.03(-9.62%)
Oct 13, 2016 0.2600 0.2600 0.2500 0.2600 17,000 +0.01(+1.96%)
Oct 12, 2016 0.2550 0.2550 0.2550 0.2550 27,000 +0.00(+0.00%)
Oct 11, 2016 0.2500 0.2550 0.2500 0.2550 29,500 +0.00(+0.00%)
Oct 07, 2016 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Oct 06, 2016 0.2500 0.2500 0.2150 0.2250 171,500 -0.04(-13.46%)
Oct 05, 2016 0.2750 0.2750 0.2450 0.2600 168,000 -0.02(-5.45%)
Oct 04, 2016 0.2850 0.2850 0.2550 0.2750 213,575 -0.02(-8.33%)
Oct 03, 2016 0.2900 0.3000 0.2900 0.3000 10,500 +0.01(+3.45%)
Sep 30, 2016 0.3100 0.3100 0.2900 0.2900 19,500 -0.02(-4.92%)
Sep 29, 2016 0.3000 0.3050 0.3000 0.3050 8,000 +0.01(+1.67%)
Sep 28, 2016 0.2750 0.3000 0.2750 0.3000 80,406 +0.01(+1.69%)
Sep 27, 2016 0.2850 0.2950 0.2800 0.2950 95,500 -0.01(-1.67%)
Sep 26, 2016 0.3000 0.3100 0.2950 0.3000 73,450 -0.01(-1.64%)
Sep 23, 2016 0.3300 0.3300 0.3050 0.3050 71,500 -0.03(-7.58%)
Sep 22, 2016 0.3650 0.3650 0.3300 0.3300 83,100 -0.04(-12.00%)
Sep 21, 2016 0.3900 0.3900 0.3400 0.3750 50,700 +0.00(+0.00%)
Sep 20, 2016 0.3600 0.3750 0.3550 0.3750 392,713 +0.07(+20.97%)
Sep 19, 2016 0.3350 0.3450 0.3100 0.3100 20,160 -0.03(-7.46%)
Sep 16, 2016 0.2950 0.3350 0.2950 0.3350 213,900 +0.05(+15.52%)
Sep 15, 2016 0.2800 0.2900 0.2750 0.2900 8,700 +0.00(+0.00%)
Sep 14, 2016 0.3050 0.3050 0.2850 0.2900 30,700 -0.01(-3.33%)
Sep 13, 2016 0.3000 0.3200 0.3000 0.3000 27,050 +0.01(+3.45%)
Sep 12, 2016 0.2750 0.2900 0.2700 0.2900 146,749 -0.01(-3.33%)
Sep 09, 2016 0.2800 0.3000 0.2800 0.3000 133,800 -0.01(-1.64%)
Sep 08, 2016 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-3.17%)
Sep 07, 2016 0.3100 0.3250 0.3050 0.3150 61,986 +0.01(+3.28%)
Sep 06, 2016 0.3300 0.3300 0.3050 0.3050 81,475 -0.01(-1.61%)
Sep 02, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 01, 2016 0.2700 0.3000 0.2700 0.2900 97,527 +0.02(+7.41%)
Aug 31, 2016 0.2900 0.2900 0.2500 0.2700 160,000 -0.02(-6.90%)
Aug 30, 2016 0.3150 0.3150 0.2900 0.2900 110,800 -0.02(-4.92%)
Aug 29, 2016 0.3200 0.3200 0.3000 0.3050 30,996 -0.02(-4.69%)
Aug 26, 2016 0.3300 0.3350 0.3200 0.3200 93,150 +0.02(+6.67%)
Aug 25, 2016 0.2700 0.3000 0.2700 0.3000 442,100 +0.01(+3.45%)
Aug 24, 2016 0.3300 0.3300 0.2800 0.2900 313,950 -0.04(-12.12%)
Aug 23, 2016 0.3500 0.3500 0.3300 0.3300 85,250 -0.02(-5.71%)
Aug 22, 2016 0.3400 0.3500 0.3200 0.3500 96,900 -0.01(-2.78%)
Aug 19, 2016 0.3600 0.3700 0.3500 0.3600 52,500 +0.02(+5.88%)
Aug 18, 2016 0.3600 0.3700 0.3350 0.3400 83,060 -0.02(-5.56%)
Aug 17, 2016 0.3750 0.3750 0.3500 0.3600 152,504 -0.03(-7.69%)
Aug 16, 2016 0.3800 0.3900 0.3750 0.3900 113,944 +0.01(+2.63%)
Aug 15, 2016 0.3800 0.4200 0.3800 0.3800 92,400 +0.01(+1.33%)
Aug 12, 2016 0.3850 0.3900 0.3500 0.3750 134,700 -0.02(-3.85%)
Aug 11, 2016 0.3600 0.4300 0.3600 0.3900 271,127 +0.01(+2.63%)
Aug 10, 2016 0.3800 0.3950 0.3750 0.3800 236,060 +0.03(+7.04%)
Aug 09, 2016 0.4000 0.4000 0.3550 0.3550 565,150 -0.04(-10.13%)
Aug 08, 2016 0.3900 0.4400 0.3900 0.3950 465,200 -0.01(-1.25%)
Aug 05, 2016 0.3700 0.4000 0.3650 0.4000 93,500 +0.03(+6.67%)
Aug 04, 2016 0.3900 0.4100 0.3700 0.3750 97,000 -0.02(-5.06%)
Aug 03, 2016 0.4200 0.4200 0.3750 0.3950 235,556 -0.02(-5.95%)
Aug 02, 2016 0.4900 0.4900 0.3900 0.4200 575,033 -0.08(-15.15%)
Jul 29, 2016 0.4950 0.4950 0.4950 0 +0.12(+32.00%)
Jul 28, 2016 0.3300 0.3800 0.3300 0.3750 391,916 +0.07(+20.97%)
Jul 27, 2016 0.3300 0.3500 0.2650 0.3100 262,520 -0.03(-7.46%)
Jul 26, 2016 0.2500 0.3550 0.2500 0.3350 1,309,200 +0.09(+34.00%)
Jul 25, 2016 0.2250 0.2500 0.2250 0.2500 470,300 +0.02(+11.11%)
Jul 22, 2016 0.2200 0.2400 0.2150 0.2250 276,001 +0.01(+2.27%)
Jul 21, 2016 0.2250 0.2300 0.2100 0.2200 244,000 +0.02(+10.00%)
Jul 20, 2016 0.2000 0.2100 0.1900 0.2000 403,089 -0.02(-9.09%)
Jul 19, 2016 0.2300 0.2300 0.2050 0.2200 293,290 +0.00(+0.00%)
Jul 18, 2016 0.2000 0.2300 0.2000 0.2200 442,000 +0.02(+10.00%)
Jul 15, 2016 0.1950 0.2350 0.1950 0.2000 211,250 +0.00(+0.00%)
Jul 14, 2016 0.1950 0.2000 0.1750 0.2000 100,200 +0.02(+11.11%)
Jul 13, 2016 0.1900 0.1900 0.1800 0.1800 110,000 -0.01(-5.26%)
Jul 12, 2016 0.1900 0.1950 0.1900 0.1900 13,925 -0.01(-5.00%)
Jul 11, 2016 0.1950 0.2000 0.1800 0.2000 61,500 +0.01(+2.56%)
Jul 08, 2016 0.2000 0.1950 0.1950 209,600 -0.01(-2.50%)
Jul 07, 2016 0.2300 0.2300 0.2000 0.2000 184,895 -0.04(-16.67%)
Jul 05, 2016 0.2250 0.2400 0.2200 0.2400 64,700 +0.01(+6.67%)
Jul 04, 2016 0.2300 0.2350 0.2000 0.2250 216,700 -0.01(-2.17%)
Jun 30, 2016 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Jun 29, 2016 0.1750 0.1900 0.1750 0.1800 107,500 +0.02(+12.50%)
Jun 28, 2016 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-8.57%)
Jun 27, 2016 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Jun 24, 2016 0.1500 0.2000 0.1500 0.1800 99,000 +0.03(+20.00%)
Jun 23, 2016 0.1500 0.1500 0.1500 0.1500 31,000 -0.01(-6.25%)
Jun 22, 2016 0.1600 0.1600 0.1600 0.1600 23,500 -0.01(-3.03%)
Jun 21, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Jun 16, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 15, 2016 0.1500 0.1550 0.1450 0.1550 51,500 +0.00(+0.00%)
Jun 14, 2016 0.1550 0.1550 0.1400 0.1550 198,000 +0.00(+0.00%)
Jun 13, 2016 0.1600 0.1800 0.1450 0.1550 346,000 -0.01(-3.13%)
Jun 10, 2016 0.1600 0.1600 0.1550 0.1600 227,400 +0.00(+0.00%)
Jun 09, 2016 0.1550 0.1600 0.1550 0.1600 288,900 +0.01(+3.23%)
Jun 08, 2016 0.1550 0.1550 0.1500 0.1550 264,200 +0.00(+0.00%)
Jun 07, 2016 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Jun 06, 2016 0.1550 0.1550 0.1550 0.1550 59,000 +0.00(+0.00%)
Jun 03, 2016 0.1400 0.1550 0.1400 0.1550 162,300 +0.02(+14.81%)
Jun 02, 2016 0.1250 0.1350 0.1250 0.1350 41,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.