Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2023 0.0450 0 +0.00(+12.50%)
May 09, 2023 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
May 08, 2023 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 05, 2023 0.0450 0.0700 0.0450 0.0500 5,470 +0.01(+11.11%)
Apr 21, 2023 0.0450 0 -0.01(-18.18%)
Apr 13, 2023 0.0550 0 +0.00(+10.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0450 0.0450 13,000 -0.01(-10.00%)
Apr 04, 2023 0.0500 0 +0.01(+11.11%)
Mar 31, 2023 0.0450 0 -0.01(-10.00%)
Mar 27, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 107,000 -0.02(-21.43%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 82,157 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0750 0.0400 0.0700 1,743,200 +0.03(+75.00%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 67,300 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Feb 24, 2023 0.0350 0 -0.00(-12.50%)
Feb 21, 2023 0.0400 0 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Feb 07, 2023 0.0400 0 -0.00(-11.11%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0450 29,000 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0500 0.0450 0.0450 155,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 29,700 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 19, 2023 0.0450 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 40,041 +0.00(+0.00%)
Jan 11, 2023 0.0450 111 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0400 0.0450 102,500 +0.00(+12.50%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 04, 2023 0.0400 0 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+14.29%)
Dec 28, 2022 0.0450 0.0450 0.0350 0.0350 221,550 -0.00(-12.50%)
Dec 21, 2022 0.0400 0 -0.01(-20.00%)
Dec 19, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0450 0 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 127,000 +0.00(+12.50%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 16,150 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 198,000 +0.01(+11.11%)
Nov 30, 2022 0.0450 0 -0.01(-10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Nov 24, 2022 0.0450 0 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0400 0.0500 180,000 +0.01(+25.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 101,800 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Nov 01, 2022 0.0400 0 -0.00(-11.11%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0450 0 +0.00(+0.00%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 +0.01(+11.11%)
Oct 11, 2022 0.0450 457 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 -0.01(-10.00%)
Oct 04, 2022 0.0500 0 +0.01(+11.11%)
Oct 03, 2022 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 26, 2022 0.0450 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0 +0.00(+0.00%)
Sep 19, 2022 0.0450 0 -0.01(-10.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 90 +0.01(+11.11%)
Sep 13, 2022 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 06, 2022 0.0450 0 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 48,000 -0.01(-16.67%)
Aug 26, 2022 0.0550 0.0600 0.0550 0.0600 70,538 +0.00(+9.09%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+22.22%)
Aug 22, 2022 0.0450 0 -0.01(-10.00%)
Aug 18, 2022 0.0500 809 -0.00(-9.09%)
Aug 15, 2022 0.0550 0 -0.00(-8.33%)
Aug 08, 2022 0.0600 0 -0.01(-7.69%)
Aug 05, 2022 0.0550 0.0650 0.0550 0.0650 21,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Aug 02, 2022 0.0600 0.0650 0.0600 0.0650 104,000 +0.01(+8.33%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 62,000 +0.01(+20.00%)
Jul 26, 2022 0.0500 0 +0.00(+0.00%)
Jul 22, 2022 0.0500 0 -0.00(-9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 2,050 -0.00(-9.09%)
Jul 18, 2022 0.0550 0 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 30,000 -0.02(-26.67%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 08, 2022 0.0750 0 +0.01(+25.00%)
Jul 06, 2022 0.0600 0 -0.01(-14.29%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 04, 2022 0.0700 0.0750 0.0700 0.0700 17,500 +0.01(+7.69%)
Jun 30, 2022 0.0650 0 +0.01(+18.18%)
Jun 29, 2022 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0550 74,900 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jun 15, 2022 0.0600 200 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
Jun 03, 2022 0.0750 0 +0.00(+0.00%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.