Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7100 0.7900 0.7100 0.7400 209,600 +0.03(+4.23%)
May 28, 2009 0.7000 0.7100 0.6900 0.7100 37,800 +0.02(+2.90%)
May 27, 2009 0.7000 0.7100 0.6900 0.6900 33,000 -0.03(-4.17%)
May 26, 2009 0.7100 0.7200 0.7000 0.7200 89,650 +0.01(+1.41%)
May 25, 2009 0.7000 0.7200 0.7000 0.7100 48,000 -0.02(-2.74%)
May 22, 2009 0.6900 0.7300 0.6800 0.7300 62,275 +0.04(+5.80%)
May 21, 2009 0.6800 0.6900 0.6700 0.6900 174,500 +0.00(+0.00%)
May 20, 2009 0.7000 0.7000 0.6800 0.6900 90,700 +0.00(+0.00%)
May 19, 2009 0.7000 0.7300 0.6700 0.6900 113,100 +0.00(+0.00%)
May 15, 2009 0.6800 0.6900 0.6700 0.6900 30,500 +0.01(+1.47%)
May 14, 2009 0.6900 0.7000 0.6600 0.6800 51,125 -0.03(-4.23%)
May 13, 2009 0.7000 0.7200 0.6900 0.7100 63,500 -0.02(-2.74%)
May 12, 2009 0.7200 0.7300 0.6900 0.7300 54,800 +0.02(+2.82%)
May 11, 2009 0.7000 0.7300 0.6700 0.7100 120,550 -0.02(-2.74%)
May 08, 2009 0.6900 0.7300 0.6800 0.7300 114,000 +0.03(+4.29%)
May 07, 2009 0.6900 0.7300 0.6800 0.7000 125,600 -0.01(-1.41%)
May 06, 2009 0.7000 0.7300 0.7000 0.7100 24,400 +0.02(+2.90%)
May 05, 2009 0.6800 0.7200 0.6800 0.6900 97,000 +0.01(+1.47%)
May 04, 2009 0.6700 0.7100 0.6800 0.6800 120,800 +0.03(+4.62%)
May 01, 2009 0.6400 0.6700 0.6400 0.6500 37,600 +0.00(+0.00%)
Apr 30, 2009 0.6400 0.6600 0.6400 0.6500 26,500 -0.01(-1.52%)
Apr 29, 2009 0.6700 0.6800 0.6500 0.6600 27,000 -0.01(-1.49%)
Apr 28, 2009 0.6500 0.6700 0.6400 0.6700 34,317 +0.01(+1.52%)
Apr 27, 2009 0.6900 0.6900 0.6600 0.6600 35,366 -0.02(-2.94%)
Apr 24, 2009 0.6600 0.6800 0.6500 0.6800 129,700 +0.03(+4.62%)
Apr 23, 2009 0.6500 0.6700 0.6300 0.6500 117,152 +0.01(+1.56%)
Apr 22, 2009 0.6300 0.6400 0.6200 0.6400 48,800 +0.01(+1.59%)
Apr 21, 2009 0.6300 0.6500 0.6200 0.6300 76,600 -0.01(-1.56%)
Apr 20, 2009 0.6300 0.6500 0.6200 0.6400 61,000 +0.00(+0.00%)
Apr 17, 2009 0.6400 0.6400 0.6300 0.6400 57,400 +0.00(+0.00%)
Apr 16, 2009 0.6400 0.6500 0.6300 0.6400 122,270 +0.00(+0.00%)
Apr 15, 2009 0.6400 0.6400 0.6300 0.6400 149,050 +0.00(+0.00%)
Apr 14, 2009 0.6300 0.6400 0.6300 0.6400 33,000 -0.01(-1.54%)
Apr 13, 2009 0.6200 0.6500 0.6200 0.6500 85,760 +0.04(+6.56%)
Apr 09, 2009 0.6400 0.6400 0.6100 0.6100 51,200 -0.03(-4.69%)
Apr 08, 2009 0.6400 0.6400 0.6400 0.6400 2,000 +0.02(+3.23%)
Apr 07, 2009 0.6300 0.6400 0.6200 0.6200 32,700 -0.01(-1.59%)
Apr 06, 2009 0.6400 0.6400 0.6000 0.6300 145,425 -0.01(-1.56%)
Apr 03, 2009 0.6500 0.6600 0.6400 0.6400 74,000 -0.02(-3.03%)
Apr 02, 2009 0.6600 0.6700 0.6500 0.6600 112,800 -0.01(-1.49%)
Apr 01, 2009 0.6700 0.6800 0.6700 0.6700 93,350 -0.02(-2.90%)
Mar 31, 2009 0.6700 0.6900 0.6700 0.6900 61,500 +0.02(+2.99%)
Mar 30, 2009 0.6600 0.7000 0.6600 0.6700 185,068 -0.01(-1.47%)
Mar 26, 2009 0.6600 0.7000 0.6600 0.6800 203,831 +0.02(+3.03%)
Mar 25, 2009 0.6500 0.6600 0.6500 0.6600 52,750 +0.01(+1.54%)
Mar 24, 2009 0.6600 0.6600 0.6400 0.6500 125,700 -0.02(-2.99%)
Mar 23, 2009 0.6700 0.6800 0.6600 0.6700 66,300 +0.01(+1.52%)
Mar 20, 2009 0.6700 0.6700 0.6400 0.6600 141,900 +0.02(+3.13%)
Mar 19, 2009 0.6500 0.6700 0.6400 0.6400 155,400 -0.02(-3.03%)
Mar 18, 2009 0.6500 0.6700 0.6300 0.6600 82,853 +0.02(+3.13%)
Mar 17, 2009 0.6500 0.6600 0.6400 0.6400 58,200 -0.02(-3.03%)
Mar 16, 2009 0.6200 0.6600 0.6200 0.6600 134,130 +0.02(+3.13%)
Mar 13, 2009 0.6600 0.6600 0.6200 0.6400 102,194 -0.02(-3.03%)
Mar 12, 2009 0.6300 0.6600 0.6300 0.6600 112,700 +0.02(+3.13%)
Mar 11, 2009 0.6100 0.6400 0.6100 0.6400 110,300 +0.01(+1.59%)
Mar 10, 2009 0.6400 0.6400 0.6100 0.6300 166,700 -0.02(-3.08%)
Mar 09, 2009 0.6700 0.6700 0.6300 0.6500 98,200 -0.01(-1.52%)
Mar 06, 2009 0.6600 0.6800 0.6400 0.6600 166,050 +0.01(+1.54%)
Mar 05, 2009 0.6500 0.6600 0.6400 0.6500 34,500 +0.00(+0.00%)
Mar 04, 2009 0.6400 0.6500 0.6300 0.6500 138,800 +0.01(+1.56%)
Mar 02, 2009 0.7400 0.7400 0.6300 0.6400 1,397,003 -0.11(-14.67%)
Feb 27, 2009 0.6600 0.7500 0.6600 0.7500 103,028 +0.10(+15.38%)
Feb 26, 2009 0.6700 0.6900 0.6200 0.6500 119,425 -0.01(-1.52%)
Feb 25, 2009 0.6200 0.7000 0.6200 0.6600 107,200 -0.02(-2.94%)
Feb 24, 2009 0.7100 0.7100 0.6200 0.6800 172,380 -0.04(-5.56%)
Feb 23, 2009 0.7700 0.7700 0.7100 0.7200 174,600 -0.05(-6.49%)
Feb 20, 2009 0.8100 0.8100 0.7500 0.7700 211,780 +0.03(+4.05%)
Feb 19, 2009 0.7400 0.8000 0.7400 0.7400 307,000 +0.01(+1.37%)
Feb 18, 2009 0.7100 0.7600 0.6800 0.7300 546,129 +0.01(+1.39%)
Feb 17, 2009 0.7500 0.7600 0.7200 0.7200 140,800 -0.02(-2.70%)
Feb 13, 2009 0.7400 0.7600 0.7100 0.7400 46,000 -0.04(-5.13%)
Feb 12, 2009 0.7500 0.8200 0.7000 0.7800 334,000 +0.03(+4.00%)
Feb 11, 2009 0.7100 0.7500 0.7000 0.7500 69,408 +0.00(+0.00%)
Feb 10, 2009 0.7200 0.7500 0.7000 0.7500 156,510 +0.00(+0.00%)
Feb 09, 2009 0.7400 0.7600 0.7100 0.7500 264,800 +0.05(+7.14%)
Feb 06, 2009 0.7000 0.7500 0.6400 0.7000 243,850 -0.05(-6.67%)
Feb 05, 2009 0.5900 0.7500 0.5900 0.7500 278,218 +0.17(+29.31%)
Feb 04, 2009 0.5800 0.6000 0.5700 0.5800 163,800 +0.01(+1.75%)
Feb 03, 2009 0.5600 0.5700 0.5600 0.5700 22,500 +0.00(+0.00%)
Feb 02, 2009 0.5600 0.5800 0.5500 0.5700 52,512 +0.01(+1.79%)
Jan 30, 2009 0.5600 0.5800 0.5600 0.5600 66,922 +0.00(+0.00%)
Jan 29, 2009 0.5700 0.5800 0.5600 0.5600 56,200 +0.02(+3.70%)
Jan 28, 2009 0.5800 0.5800 0.5300 0.5400 39,510 -0.04(-6.90%)
Jan 27, 2009 0.5600 0.5800 0.5500 0.5800 11,000 +0.02(+3.57%)
Jan 26, 2009 0.5500 0.5900 0.5500 0.5600 78,400 -0.02(-3.45%)
Jan 23, 2009 0.5800 0.5900 0.5500 0.5800 102,577 +0.00(+0.00%)
Jan 22, 2009 0.5500 0.5800 0.5500 0.5800 49,200 +0.03(+5.45%)
Jan 21, 2009 0.5800 0.5900 0.5500 0.5500 28,000 -0.03(-5.17%)
Jan 20, 2009 0.5500 0.5800 0.4750 0.5800 65,500 +0.02(+3.57%)
Jan 19, 2009 0.5800 0.5800 0.5600 0.5600 4,622 -0.03(-5.08%)
Jan 16, 2009 0.5400 0.5900 0.5400 0.5900 35,200 +0.06(+11.32%)
Jan 15, 2009 0.5100 0.5600 0.4950 0.5300 135,413 +0.00(+0.00%)
Jan 14, 2009 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Jan 13, 2009 0.5100 0.5400 0.5100 0.5200 5,600 -0.02(-3.70%)
Jan 12, 2009 0.5300 0.5400 0.4900 0.5400 58,300 -0.01(-1.82%)
Jan 09, 2009 0.5400 0.5500 0.5200 0.5500 30,900 +0.01(+1.85%)
Jan 08, 2009 0.5100 0.5400 0.5100 0.5400 30,980 +0.04(+8.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0.5000 25,000 -0.01(-1.96%)
Jan 06, 2009 0.5300 0.5300 0.5100 0.5100 13,585 -0.01(-1.92%)
Jan 05, 2009 0.5300 0.5300 0.4900 0.5200 51,900 -0.03(-5.45%)
Jan 02, 2009 0.5500 0.5500 0.5100 0.5500 18,100 +0.00(+0.00%)
Jan 01, 2009 0.5300 0.5700 0.5200 0.5500 0 +0.00(+0.00%)
Dec 31, 2008 0.5300 0.5700 0.5200 0.5500 41,800 +0.05(+10.00%)
Dec 30, 2008 0.4950 0.5000 0.4950 0.5000 46,000 +0.01(+1.01%)
Dec 29, 2008 0.4900 0.4950 0.4450 0.4950 39,100 -0.01(-1.00%)
Dec 24, 2008 0.4500 0.5000 0.4500 0.5000 48,000 +0.01(+2.04%)
Dec 23, 2008 0.5600 0.5600 0.4900 0.4900 167,500 -0.04(-7.55%)
Dec 22, 2008 0.5800 0.5800 0.5000 0.5300 1,220,600 -0.04(-7.02%)
Dec 19, 2008 0.5300 0.5700 0.5100 0.5700 94,700 +0.02(+3.64%)
Dec 18, 2008 0.4850 0.5600 0.4850 0.5500 79,395 +0.06(+11.11%)
Dec 17, 2008 0.4950 0.4950 0 +0.00(+0.00%)
Dec 16, 2008 0.5300 0.5300 0.4950 0.4950 8,500 -0.06(-10.00%)
Dec 15, 2008 0.5500 0.5600 0.5100 0.5500 36,300 -0.01(-1.79%)
Dec 12, 2008 0.4850 0.5700 0.4850 0.5600 41,900 +0.01(+1.82%)
Dec 11, 2008 0.4450 0.5700 0.4450 0.5500 372,210 +0.09(+18.28%)
Dec 10, 2008 0.4400 0.4850 0.4400 0.4650 118,300 +0.01(+1.09%)
Dec 09, 2008 0.4850 0.4850 0.4400 0.4600 27,400 -0.02(-5.15%)
Dec 08, 2008 0.4650 0.4850 0.4650 0.4850 30,500 +0.02(+5.43%)
Dec 05, 2008 0.4600 0.4600 0.4400 0.4600 57,000 +0.00(+0.00%)
Dec 04, 2008 0.4600 0.4800 0.4300 0.4600 59,975 +0.01(+2.22%)
Dec 03, 2008 0.4350 0.4500 0.4350 0.4500 47,930 -0.01(-2.17%)
Dec 02, 2008 0.4650 0.4700 0.4600 0.4600 22,200 +0.01(+2.22%)
Dec 01, 2008 0.4400 0.4650 0.4400 0.4500 25,162 -0.04(-9.09%)
Nov 28, 2008 0.4750 0.4950 0.4600 0.4950 47,400 -0.01(-1.00%)
Nov 27, 2008 0.4700 0.5000 0.4700 0.5000 28,000 +0.03(+6.38%)
Nov 26, 2008 0.4400 0.4700 0.4250 0.4700 49,000 +0.05(+11.90%)
Nov 25, 2008 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-3.45%)
Nov 24, 2008 0.4250 0.4650 0.4200 0.4350 147,600 +0.01(+2.35%)
Nov 21, 2008 0.4050 0.4300 0.4000 0.4250 104,314 +0.02(+6.25%)
Nov 20, 2008 0.3850 0.4600 0.3800 0.4000 85,850 +0.01(+2.56%)
Nov 19, 2008 0.4700 0.4700 0.3900 0.3900 142,500 -0.03(-8.24%)
Nov 18, 2008 0.4400 0.4450 0.4150 0.4250 45,300 -0.03(-5.56%)
Nov 17, 2008 0.4500 0.4500 0.4300 0.4500 14,200 +0.02(+4.65%)
Nov 14, 2008 0.4300 0.4300 0.4300 0.4300 80,500 +0.01(+1.18%)
Nov 13, 2008 0.4500 0.4500 0.3650 0.4250 166,500 -0.05(-10.53%)
Nov 12, 2008 0.4850 0.4850 0.4750 0.4750 21,602 -0.03(-5.00%)
Nov 11, 2008 0.4800 0.5200 0.4700 0.5000 72,970 +0.01(+1.01%)
Nov 10, 2008 0.5400 0.5400 0.4800 0.4950 30,600 -0.05(-8.33%)
Nov 07, 2008 0.5100 0.5400 0.4800 0.5400 34,625 +0.02(+3.85%)
Nov 06, 2008 0.5200 0.5200 0.4700 0.5200 33,500 +0.04(+7.22%)
Nov 05, 2008 0.5300 0.5300 0.4850 0.4850 52,200 -0.05(-8.49%)
Nov 04, 2008 0.4750 0.5500 0.4700 0.5300 159,000 +0.10(+21.84%)
Nov 03, 2008 0.4350 0.4750 0.4300 0.4350 110,080 +0.01(+1.16%)
Oct 31, 2008 0.4300 0.4300 0.4200 0.4300 47,735 +0.02(+4.88%)
Oct 30, 2008 0.4200 0.4250 0.3850 0.4100 171,000 +0.00(+0.00%)
Oct 29, 2008 0.4000 0.4300 0.3800 0.4100 558,450 +0.06(+17.14%)
Oct 28, 2008 0.4250 0.4250 0.3300 0.3500 806,302 -0.05(-11.39%)
Oct 27, 2008 0.4400 0.4400 0.3900 0.3950 795,900 -0.04(-10.23%)
Oct 24, 2008 0.4550 0.4550 0.4000 0.4400 582,400 -0.01(-1.12%)
Oct 23, 2008 0.4500 0.4500 0.4300 0.4450 78,500 +0.02(+3.49%)
Oct 22, 2008 0.4900 0.4900 0.4300 0.4300 395,650 -0.07(-14.00%)
Oct 21, 2008 0.4900 0.5000 0.4750 0.5000 80,700 +0.01(+2.04%)
Oct 20, 2008 0.4700 0.4900 0.4700 0.4900 82,550 +0.02(+4.26%)
Oct 17, 2008 0.4750 0.4950 0.4700 0.4700 84,600 -0.04(-7.84%)
Oct 16, 2008 0.5200 0.5200 0.4500 0.5100 85,500 -0.01(-1.92%)
Oct 15, 2008 0.5500 0.5600 0.5000 0.5200 74,900 -0.02(-3.70%)
Oct 14, 2008 0.5300 0.5800 0.4850 0.5400 74,950 +0.06(+11.34%)
Oct 10, 2008 0.4900 0.5300 0.4200 0.4850 180,921 -0.03(-4.90%)
Oct 09, 2008 0.5000 0.5300 0.4850 0.5100 117,700 +0.01(+2.00%)
Oct 08, 2008 0.5200 0.5300 0.5000 0.5000 74,950 -0.04(-7.41%)
Oct 07, 2008 0.5600 0.5600 0.4900 0.5400 116,530 -0.02(-3.57%)
Oct 06, 2008 0.5600 0.5700 0.5000 0.5600 346,130 -0.02(-3.45%)
Oct 03, 2008 0.6000 0.6000 0.5800 0.5800 38,500 -0.01(-1.69%)
Oct 02, 2008 0.6000 0.6000 0.5900 0.5900 22,900 -0.01(-1.67%)
Oct 01, 2008 0.6200 0.6400 0.6000 0.6000 52,100 +0.02(+3.45%)
Sep 30, 2008 0.5700 0.6200 0.5700 0.5800 54,470 -0.01(-1.69%)
Sep 29, 2008 0.6200 0.6200 0.5800 0.5900 102,507 -0.01(-1.67%)
Sep 26, 2008 0.6100 0.6400 0.6000 0.6000 12,750 -0.03(-4.76%)
Sep 25, 2008 0.6300 0.6300 0.6300 0.6300 167 +0.00(+0.00%)
Sep 24, 2008 0.6300 0.6300 0.6000 0.6300 49,975 +0.00(+0.00%)
Sep 23, 2008 0.6100 0.6300 0.6100 0.6300 16,500 +0.03(+5.00%)
Sep 22, 2008 0.6300 0.6300 0.6000 0.6000 103,000 +0.00(+0.00%)
Sep 19, 2008 0.6000 0.6100 0.6000 0.6000 64,100 +0.00(+0.00%)
Sep 18, 2008 0.6400 0.6400 0.6000 0.6000 164,801 +0.00(+0.00%)
Sep 17, 2008 0.5600 0.6200 0.5400 0.6000 187,300 +0.04(+7.14%)
Sep 16, 2008 0.5700 0.5700 0.5400 0.5600 83,090 -0.01(-1.75%)
Sep 15, 2008 0.5600 0.5800 0.5600 0.5700 172,360 +0.01(+1.79%)
Sep 12, 2008 0.5600 0.5800 0.5600 0.5600 16,500 +0.00(+0.00%)
Sep 11, 2008 0.5600 0.5700 0.5600 0.5600 47,000 +0.00(+0.00%)
Sep 10, 2008 0.5600 0.5900 0.5600 0.5600 104,900 -0.02(-3.45%)
Sep 09, 2008 0.5900 0.5900 0.5600 0.5800 141,500 -0.01(-1.69%)
Sep 08, 2008 0.6100 0.6100 0.5900 0.5900 19,480 +0.00(+0.00%)
Sep 05, 2008 0.5900 0.6200 0.5900 0.5900 18,100 +0.00(+0.00%)
Sep 04, 2008 0.6000 0.6300 0.5900 0.5900 20,000 -0.02(-3.28%)
Sep 03, 2008 0.6200 0.6400 0.5900 0.6100 64,750 +0.00(+0.00%)
Sep 02, 2008 0.6200 0.6200 0.6100 0.6100 18,000 -0.01(-1.61%)
Aug 29, 2008 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Aug 28, 2008 0.6200 0.6200 0.6000 0.6000 52,000 -0.02(-3.23%)
Aug 27, 2008 0.6200 0.6200 0.6200 0.6200 6,500 +0.01(+1.64%)
Aug 26, 2008 0.6000 0.6300 0.6000 0.6100 25,700 -0.01(-1.61%)
Aug 25, 2008 0.6000 0.6200 0.6000 0.6200 3,700 +0.02(+3.33%)
Aug 22, 2008 0.6100 0.6100 0.6000 0.6000 155,100 -0.03(-4.76%)
Aug 21, 2008 0.6300 0.6300 0.6300 0.6300 34,500 +0.00(+0.00%)
Aug 20, 2008 0.6400 0.6400 0.6200 0.6300 9,500 -0.01(-1.56%)
Aug 19, 2008 0.6000 0.6700 0.6000 0.6400 49,000 +0.02(+3.23%)
Aug 18, 2008 0.6000 0.6200 0.6000 0.6200 13,500 +0.01(+1.64%)
Aug 15, 2008 0.6500 0.6500 0.6000 0.6100 117,550 +0.00(+0.00%)
Aug 14, 2008 0.6000 0.6200 0.6000 0.6100 83,182 +0.00(+0.00%)
Aug 13, 2008 0.6000 0.6100 0.5800 0.6100 67,500 +0.02(+3.39%)
Aug 12, 2008 0.5800 0.6300 0.5300 0.5900 76,749 +0.00(+0.00%)
Aug 11, 2008 0.5900 0.5900 0.5800 0.5900 24,382 +0.00(+0.00%)
Aug 08, 2008 0.5900 0.6000 0.5900 0.5900 59,300 -0.01(-1.67%)
Aug 07, 2008 0.6100 0.6100 0.6000 0.6000 74,600 -0.03(-4.76%)
Aug 06, 2008 0.6300 0.6300 0.6300 0.6300 1,500 +0.02(+3.28%)
Aug 05, 2008 0.6200 0.6200 0.6100 0.6100 80,600 -0.02(-3.17%)
Aug 04, 2008 0.6200 0.6300 0.6200 0.6300 34,586 +0.00(+0.00%)
Aug 01, 2008 0.6200 0.6300 0.6200 0.6300 34,586 +0.02(+3.28%)
Jul 31, 2008 0.6200 0.6200 0.6100 0.6100 10,500 +0.00(+0.00%)
Jul 30, 2008 0.6300 0.6300 0.5500 0.6100 222,200 -0.02(-3.17%)
Jul 29, 2008 0.6300 0.6300 0.6200 0.6300 44,500 -0.01(-1.56%)
Jul 28, 2008 0.6500 0.6500 0.6400 0.6400 15,900 +0.01(+1.59%)
Jul 25, 2008 0.6300 0.6300 0.6200 0.6300 41,350 +0.00(+0.00%)
Jul 24, 2008 0.6200 0.6500 0.6200 0.6300 19,815 +0.00(+0.00%)
Jul 23, 2008 0.6200 0.6400 0.6200 0.6300 28,100 +0.00(+0.00%)
Jul 22, 2008 0.6400 0.6400 0.6300 0.6300 13,548 -0.01(-1.56%)
Jul 21, 2008 0.6400 0.6400 0.6100 0.6400 30,500 +0.00(+0.00%)
Jul 18, 2008 0.6400 0.6400 0.6400 0.6400 22,700 +0.00(+0.00%)
Jul 17, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 16, 2008 0.6500 0.6600 0.6400 0.6400 54,700 -0.02(-3.03%)
Jul 15, 2008 0.6600 0.6600 0.6500 0.6600 9,400 +0.00(+0.00%)
Jul 14, 2008 0.6400 0.6600 0.6400 0.6600 15,467 +0.01(+1.54%)
Jul 11, 2008 0.6600 0.6600 0.6400 0.6500 70,200 +0.01(+1.56%)
Jul 10, 2008 0.6500 0.6600 0.6400 0.6400 38,200 -0.01(-1.54%)
Jul 09, 2008 0.6700 0.6700 0.6500 0.6500 125,462 -0.02(-2.99%)
Jul 08, 2008 0.6700 0.6700 0.6700 0.6700 10,100 +0.00(+0.00%)
Jul 07, 2008 0.6700 0.6700 0.6700 0.6700 9,000 -0.01(-1.47%)
Jul 04, 2008 0.6800 0.6800 0.6800 0.6800 14,500 -0.02(-2.86%)
Jul 03, 2008 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Jul 02, 2008 0.6900 0.7100 0.6800 0.7000 31,233 +0.02(+2.94%)
Jul 01, 2008 0.6800 0.6800 0.6800 0.6800 20,000 +0.00(+0.00%)
Jun 30, 2008 0.6800 0.6800 0.6800 0.6800 20,000 +0.01(+1.49%)
Jun 27, 2008 0.6700 0.6700 0.6700 0.6700 30,400 +0.00(+0.00%)
Jun 26, 2008 0.6800 0.6800 0.6600 0.6700 22,800 +0.00(+0.00%)
Jun 25, 2008 0.6800 0.6800 0.6700 0.6700 24,000 +0.00(+0.00%)
Jun 24, 2008 0.6700 0.6800 0.6700 0.6700 41,400 +0.00(+0.00%)
Jun 23, 2008 0.6700 0.6800 0.6700 0.6700 66,550 +0.01(+1.52%)
Jun 20, 2008 0.6700 0.6700 0.6600 0.6600 32,090 -0.01(-1.49%)
Jun 19, 2008 0.6700 0.6700 0.6700 0.6700 99,070 +0.00(+0.00%)
Jun 18, 2008 0.6700 0.6800 0.6700 0.6700 20,150 +0.00(+0.00%)
Jun 17, 2008 0.6700 0.6800 0.6700 0.6700 31,500 +0.00(+0.00%)
Jun 16, 2008 0.6800 0.6900 0.6700 0.6700 54,100 -0.01(-1.47%)
Jun 13, 2008 0.6900 0.7000 0.6800 0.6800 21,300 +0.00(+0.00%)
Jun 12, 2008 0.7100 0.7100 0.6800 0.6800 9,200 +0.00(+0.00%)
Jun 11, 2008 0.6800 0.6800 0.6800 0.6800 8,950 -0.03(-4.23%)
Jun 10, 2008 0.7000 0.7100 0.6800 0.7100 4,100 +0.02(+2.90%)
Jun 09, 2008 0.6900 0.6900 0.6900 0.6900 5,100 -0.02(-2.82%)
Jun 06, 2008 0.7000 0.7100 0.7000 0.7100 62,700 +0.01(+1.43%)
Jun 05, 2008 0.7000 0.7200 0.7000 0.7000 31,050 -0.02(-2.78%)
Jun 04, 2008 0.7100 0.7200 0.7100 0.7200 51,602 +0.02(+2.86%)
Jun 03, 2008 0.7000 0.7100 0.7000 0.7000 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.