Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 42.00 42.00 42.00 0 -0.50(-1.18%)
May 25, 2021 42.50 42.50 42.50 0 +0.00(+0.00%)
May 21, 2021 42.50 42.50 42.50 0 +0.00(+0.00%)
May 11, 2021 42.50 42.50 42.50 0 -0.50(-1.16%)
May 05, 2021 43.00 43.00 43.00 0 +4.83(+12.65%)
Apr 15, 2021 38.17 38.17 38.17 0 +0.00(+0.00%)
Apr 06, 2021 38.17 38.17 38.17 0 +0.17(+0.45%)
Mar 02, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 25, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 24, 2021 37.23 38.00 37.23 38.00 200 +3.00(+8.57%)
Jan 29, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Jan 28, 2021 35.00 35.00 35.00 35.00 500 -0.95(-2.64%)
Jan 22, 2021 35.95 35.95 35.95 0 -0.05(-0.14%)
Jan 11, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Jan 07, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Jan 06, 2021 36.00 36.00 36.00 36.00 200 -1.00(-2.70%)
Dec 31, 2020 37.00 37.00 37.00 0 +1.00(+2.78%)
Dec 29, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Dec 24, 2020 36.00 36.00 36.00 0 -1.50(-4.00%)
Dec 23, 2020 37.76 37.76 37.50 37.50 400 -0.50(-1.32%)
Dec 16, 2020 38.00 38.00 38.00 0 -0.25(-0.65%)
Dec 14, 2020 38.25 38.25 38.25 0 -0.13(-0.34%)
Dec 10, 2020 38.38 38.38 38.38 0 -0.06(-0.16%)
Dec 09, 2020 38.44 38.44 38.44 38.44 710 +2.44(+6.78%)
Nov 30, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 26, 2020 36.00 36.00 36.00 0 +0.50(+1.41%)
Nov 25, 2020 35.50 35.50 35.50 35.50 380 +1.23(+3.59%)
Nov 02, 2020 34.27 34.27 34.27 0 +0.27(+0.79%)
Oct 16, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 09, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 25, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 10, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 24, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 21, 2020 34.00 34.00 34.00 34.00 200 +1.00(+3.03%)
Aug 11, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 04, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 14, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 06, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 03, 2020 33.00 33.00 33.00 33.00 2,000 +0.00(+0.00%)
Jun 24, 2020 33.00 33.00 33.00 0 -1.00(-2.94%)
Jun 22, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.