Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 51.25 51.25 51.25 51.25 500 +0.75(+1.49%)
May 30, 2018 50.50 50.50 50.50 50.50 500 +0.00(+0.00%)
May 29, 2018 50.50 50.50 50.50 50.50 898 +0.25(+0.50%)
May 24, 2018 50.25 50.25 50.25 0 -0.50(-0.99%)
May 15, 2018 50.75 50.75 50.75 0 +0.25(+0.50%)
May 14, 2018 51.00 51.00 50.50 50.50 500 +0.00(+0.00%)
May 10, 2018 50.50 50.50 50.50 0 +0.20(+0.40%)
May 07, 2018 50.30 50.30 50.30 0 -0.63(-1.24%)
Apr 23, 2018 50.93 50.93 50.93 0 +0.93(+1.86%)
Apr 06, 2018 50.00 50.00 50.00 0 +1.00(+2.04%)
Mar 16, 2018 49.00 49.00 49.00 0 +1.07(+2.23%)
Mar 08, 2018 47.93 47.93 47.93 0 +0.19(+0.40%)
Mar 06, 2018 47.74 47.74 47.74 0 -0.26(-0.54%)
Mar 02, 2018 48.00 48.00 48.00 0 +3.53(+7.94%)
Mar 01, 2018 44.47 44.47 44.47 44.47 100 +0.00(+0.00%)
Feb 23, 2018 44.47 44.47 44.47 0 +0.03(+0.07%)
Feb 14, 2018 44.44 44.44 44.44 0 +1.74(+4.07%)
Feb 08, 2018 42.70 42.70 42.70 0 -1.31(-2.98%)
Feb 06, 2018 44.01 44.01 44.01 0 -0.44(-0.99%)
Jan 31, 2018 44.45 44.45 44.45 0 -0.55(-1.22%)
Jan 26, 2018 45.00 45.00 45.00 0 -0.67(-1.47%)
Jan 17, 2018 45.67 45.67 45.67 0 +0.04(+0.09%)
Jan 12, 2018 45.63 45.63 45.63 0 +1.59(+3.61%)
Dec 19, 2017 44.04 44.04 44.04 0 +0.04(+0.09%)
Dec 15, 2017 44.00 44.00 44.00 0 +0.00(+0.00%)
Dec 13, 2017 44.00 44.00 44.00 0 -0.46(-1.03%)
Dec 12, 2017 44.44 44.46 44.44 44.46 300 -0.54(-1.20%)
Nov 27, 2017 45.00 45.00 45.00 0 +0.56(+1.26%)
Nov 24, 2017 44.45 44.45 44.44 44.44 400 -0.56(-1.24%)
Nov 23, 2017 44.99 45.00 44.99 45.00 232 +0.36(+0.81%)
Nov 22, 2017 44.65 44.65 44.64 44.64 200 -2.00(-4.29%)
Nov 15, 2017 46.64 46.64 46.64 0 +0.14(+0.30%)
Nov 08, 2017 46.50 46.50 46.50 0 +1.50(+3.33%)
Nov 07, 2017 44.49 45.00 44.49 45.00 800 +2.58(+6.08%)
Nov 06, 2017 42.42 42.42 42.42 42.42 200 +0.18(+0.43%)
Nov 03, 2017 42.24 42.24 42.24 42.24 400 -0.26(-0.61%)
Oct 31, 2017 42.50 42.50 42.50 0 +2.46(+6.14%)
Oct 20, 2017 40.04 40.04 40.04 0 +0.00(+0.00%)
Oct 19, 2017 40.04 40.04 40.04 40.04 100 +0.04(+0.10%)
Oct 18, 2017 40.40 40.40 40.00 40.00 800 -1.40(-3.38%)
Oct 11, 2017 41.40 41.40 41.40 0 +1.90(+4.81%)
Oct 05, 2017 39.50 39.50 39.50 0 -2.00(-4.82%)
Oct 03, 2017 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 02, 2017 41.50 41.50 41.00 41.50 1,400 +1.50(+3.75%)
Sep 27, 2017 40.00 40.00 40.00 0 +2.44(+6.50%)
Sep 14, 2017 37.56 37.56 37.56 0 -0.47(-1.24%)
Aug 30, 2017 38.03 38.03 38.03 0 -1.47(-3.72%)
Aug 22, 2017 39.50 39.50 39.50 0 -0.50(-1.25%)
Aug 21, 2017 39.99 40.00 39.99 40.00 275 +0.11(+0.28%)
Aug 16, 2017 39.89 39.89 39.89 0 +1.14(+2.94%)
Jul 31, 2017 38.75 38.75 38.75 0 -1.14(-2.86%)
Jul 28, 2017 39.88 39.89 39.88 39.89 300 -0.07(-0.18%)
Jul 27, 2017 39.96 39.96 39.96 39.96 100 +3.24(+8.82%)
Jul 13, 2017 36.72 36.72 36.72 0 +1.14(+3.20%)
Jul 06, 2017 35.58 35.58 35.58 0 +0.54(+1.54%)
Jul 04, 2017 35.04 35.04 35.04 0 -1.37(-3.76%)
Jul 03, 2017 36.41 36.41 36.41 36.41 0 +0.00(+0.00%)
Jun 30, 2017 36.41 36.41 36.41 36.41 100 -0.07(-0.19%)
Jun 29, 2017 36.48 36.48 36.48 36.48 100 +0.81(+2.27%)
Jun 06, 2017 35.67 35.67 35.67 0 +0.14(+0.39%)
Jun 05, 2017 35.53 35.53 35.53 35.53 100 +1.01(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.