Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 63.32 63.32 63.32 63.32 0 +0.82(+1.31%)
May 20, 2014 62.50 62.50 62.50 62.50 10 +1.50(+2.46%)
May 08, 2014 61.00 61.00 61.00 61.00 0 +1.51(+2.54%)
May 07, 2014 59.03 59.49 59.03 59.49 500 +0.99(+1.69%)
May 01, 2014 58.50 58.50 58.50 0 -1.00(-1.68%)
Apr 29, 2014 59.50 59.50 59.50 0 -0.48(-0.80%)
Apr 25, 2014 59.98 59.98 59.98 59.98 30 +1.98(+3.41%)
Apr 04, 2014 58.00 58.00 58.00 58.00 0 -1.00(-1.69%)
Apr 02, 2014 59.00 59.00 59.00 50 -0.40(-0.67%)
Mar 28, 2014 59.40 59.40 59.40 0 +0.00(+0.00%)
Mar 26, 2014 59.40 59.40 59.40 0 +0.07(+0.12%)
Mar 25, 2014 59.36 59.36 59.33 59.33 400 +0.00(+0.00%)
Mar 24, 2014 59.35 59.35 59.26 59.33 400 -0.78(-1.30%)
Mar 19, 2014 60.11 60.11 60.11 60.11 0 -0.71(-1.17%)
Mar 07, 2014 60.82 60.82 60.82 60.82 0 +0.03(+0.05%)
Mar 05, 2014 60.79 60.79 60.79 0 +3.24(+5.63%)
Mar 04, 2014 57.00 57.55 56.97 57.55 2,570 +0.55(+0.96%)
Mar 03, 2014 56.99 57.00 56.86 57.00 615 +2.05(+3.73%)
Feb 20, 2014 54.95 54.95 54.95 54.95 0 +0.01(+0.02%)
Feb 19, 2014 54.94 54.94 54.94 54.94 110 -0.05(-0.09%)
Feb 10, 2014 54.99 54.99 54.99 54.99 0 -6.01(-9.85%)
Jan 30, 2014 61.00 61.00 61.00 33 -4.00(-6.15%)
Jan 29, 2014 65.01 65.01 65.00 65.00 300 -2.25(-3.35%)
Jan 09, 2014 67.25 67.25 67.25 67.25 60 -4.26(-5.96%)
Jan 07, 2014 71.51 71.51 71.51 30 +7.51(+11.73%)
Jan 06, 2014 62.00 64.00 62.00 64.00 1,685 +4.05(+6.76%)
Jan 03, 2014 59.94 59.95 59.94 59.95 300 +1.94(+3.34%)
Jan 02, 2014 58.01 58.01 58.01 58.01 120 -1.99(-3.32%)
Dec 27, 2013 60.00 60.00 60.00 0 +1.50(+2.56%)
Dec 23, 2013 58.50 58.50 58.50 0 +2.29(+4.07%)
Dec 19, 2013 56.21 56.21 56.21 56.21 0 -0.04(-0.07%)
Dec 13, 2013 56.25 56.25 56.25 0 -0.04(-0.07%)
Dec 12, 2013 56.29 56.29 56.29 56.29 100 +0.05(+0.09%)
Dec 11, 2013 56.24 56.24 56.24 56.24 300 +0.24(+0.43%)
Dec 06, 2013 56.00 56.00 56.00 0 +1.20(+2.19%)
Nov 27, 2013 54.80 54.80 54.80 0 +0.00(+0.00%)
Nov 21, 2013 54.80 54.80 54.80 0 +2.27(+4.32%)
Nov 20, 2013 54.00 54.00 51.00 52.53 430 +1.53(+3.00%)
Nov 19, 2013 51.00 51.00 51.00 51.00 300 -0.69(-1.33%)
Nov 14, 2013 51.69 51.69 51.69 0 +3.69(+7.69%)
Nov 13, 2013 47.05 48.00 47.05 48.00 320 +2.90(+6.43%)
Nov 12, 2013 45.10 45.10 45.10 45.10 110 +0.13(+0.29%)
Nov 11, 2013 45.00 45.00 44.95 44.97 707 +1.29(+2.95%)
Nov 06, 2013 43.68 43.68 43.68 0 -0.02(-0.05%)
Nov 05, 2013 43.70 43.70 43.70 43.70 1,000 +0.00(+0.00%)
Nov 04, 2013 43.72 43.72 43.70 43.70 1,100 +0.00(+0.00%)
Oct 30, 2013 43.70 43.70 43.70 0 +0.20(+0.46%)
Oct 28, 2013 43.50 43.50 43.50 43.50 0 +1.65(+3.94%)
Oct 24, 2013 41.85 41.85 41.85 41.85 0 +0.35(+0.84%)
Oct 23, 2013 41.00 41.50 41.00 41.50 500 +0.70(+1.72%)
Oct 22, 2013 40.85 40.85 40.80 40.80 2,300 +0.00(+0.00%)
Oct 18, 2013 40.80 40.80 40.80 0 +0.30(+0.74%)
Oct 16, 2013 40.50 40.50 40.50 0 -2.44(-5.68%)
Oct 15, 2013 42.99 42.99 42.94 42.94 400 +0.94(+2.24%)
Oct 11, 2013 42.00 42.00 42.00 0 +2.00(+5.00%)
Oct 10, 2013 40.00 40.00 40.00 40.00 100 +2.50(+6.67%)
Oct 07, 2013 37.50 37.50 37.50 0 +1.00(+2.74%)
Oct 02, 2013 36.50 36.50 36.50 36.50 0 +1.00(+2.82%)
Sep 19, 2013 35.50 35.50 35.50 0 +0.00(+0.00%)
Sep 10, 2013 35.50 35.50 35.50 0 +0.00(+0.00%)
Sep 04, 2013 35.50 35.50 35.50 0 +0.01(+0.03%)
Sep 03, 2013 35.49 35.49 35.49 35.49 100 -0.01(-0.03%)
Aug 30, 2013 35.50 35.50 35.50 0 +0.01(+0.03%)
Aug 29, 2013 35.49 35.49 35.49 35.49 100 +0.00(+0.00%)
Aug 28, 2013 34.01 35.50 34.00 35.49 824 +0.94(+2.72%)
Aug 26, 2013 34.55 34.55 34.55 0 -0.80(-2.26%)
Aug 15, 2013 35.35 35.35 35.35 0 +0.10(+0.28%)
Aug 13, 2013 35.25 35.25 35.25 35.25 0 +1.00(+2.92%)
Aug 12, 2013 34.24 34.25 34.24 34.25 1,100 +0.00(+0.00%)
Aug 09, 2013 34.25 34.25 34.25 34.25 1,000 +0.00(+0.00%)
Aug 08, 2013 34.25 34.25 34.25 34.25 1,000 +0.00(+0.00%)
Aug 07, 2013 34.25 34.25 34.25 34.25 150 -0.75(-2.14%)
Jul 31, 2013 35.00 35.00 35.00 0 +2.99(+9.34%)
Jul 30, 2013 32.00 32.01 32.00 32.01 400 +3.50(+12.28%)
Jul 26, 2013 28.51 28.51 28.51 0 +0.00(+0.00%)
Jul 25, 2013 28.51 28.51 28.51 0 +0.00(+0.00%)
Jul 24, 2013 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Jul 23, 2013 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Jul 22, 2013 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Jul 19, 2013 28.51 28.51 28.51 0 +0.00(+0.00%)
Jul 18, 2013 29.70 29.70 28.51 28.51 950 -0.64(-2.20%)
Jul 17, 2013 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 16, 2013 29.15 29.15 29.15 29.15 200 -0.85(-2.83%)
Jul 15, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 12, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 11, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 10, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2013 30.00 30.00 30.00 30.00 100 -0.25(-0.83%)
Jul 08, 2013 30.25 30.25 30.25 0 +0.00(+0.00%)
Jul 05, 2013 30.25 30.25 30.25 30.25 100 +0.84(+2.86%)
Jul 04, 2013 29.41 29.41 29.41 0 +0.00(+0.00%)
Jul 03, 2013 29.41 29.41 29.41 29.41 1,000 -0.29(-0.98%)
Jul 02, 2013 29.70 29.70 29.70 0 +0.00(+0.00%)
Jun 28, 2013 29.70 29.70 29.70 0 -0.93(-3.04%)
Jun 27, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 26, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 25, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 24, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 21, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 20, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 19, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 18, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 17, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 14, 2013 30.63 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 13, 2013 30.63 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 12, 2013 30.63 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 11, 2013 30.63 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 10, 2013 30.63 30.63 30.63 0 +0.00(+0.00%)
Jun 07, 2013 29.70 30.63 29.70 30.63 200 +0.93(+3.13%)
Jun 06, 2013 29.70 29.70 29.70 0 +0.00(+0.00%)
Jun 05, 2013 29.65 29.70 29.65 29.70 300 +1.70(+6.07%)
Jun 04, 2013 28.00 28.00 28.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.