Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (TSX: NFI )

15.48 +0.12 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.350 8.870 8.350 8.870 1,009,930 +0.13(+1.49%)
May 30, 2023 8.920 8.980 8.700 8.740 82,153 -0.34(-3.74%)
May 29, 2023 9.150 9.150 8.960 9.080 43,253 -0.07(-0.77%)
May 26, 2023 8.900 9.150 8.900 9.150 100,853 +0.25(+2.81%)
May 25, 2023 9.190 9.190 8.840 8.900 111,145 -0.14(-1.55%)
May 24, 2023 9.220 9.290 8.940 9.040 164,370 -0.35(-3.73%)
May 23, 2023 9.200 9.630 9.090 9.390 152,236 +0.11(+1.19%)
May 19, 2023 9.280 0 -0.02(-0.22%)
May 18, 2023 9.500 9.520 9.150 9.300 160,598 -0.36(-3.73%)
May 17, 2023 9.580 9.660 9.370 9.660 97,549 +0.22(+2.33%)
May 16, 2023 9.390 9.500 9.150 9.440 104,767 -0.11(-1.15%)
May 15, 2023 9.500 9.770 9.440 9.550 166,749 +0.12(+1.27%)
May 12, 2023 10.33 10.33 9.320 9.430 301,254 -1.05(-10.02%)
May 11, 2023 8.870 10.49 8.750 10.48 987,921 +1.60(+18.02%)
May 10, 2023 9.920 9.920 8.720 8.880 964,590 -1.09(-10.93%)
May 09, 2023 10.72 10.72 9.920 9.970 384,340 -0.75(-7.00%)
May 08, 2023 10.31 10.80 10.10 10.72 474,255 +0.41(+3.98%)
May 05, 2023 9.250 10.36 9.150 10.31 726,560 +1.23(+13.55%)
May 04, 2023 8.300 9.290 8.260 9.080 760,303 +1.04(+12.94%)
May 03, 2023 7.920 8.150 7.860 8.040 179,792 +0.04(+0.50%)
May 02, 2023 8.000 8.070 7.730 8.000 200,487 -0.08(-0.99%)
May 01, 2023 8.000 8.210 7.950 8.080 160,263 +0.17(+2.15%)
Apr 28, 2023 7.210 7.940 7.210 7.910 336,361 +0.74(+10.32%)
Apr 27, 2023 7.050 7.270 7.050 7.170 139,876 +0.12(+1.70%)
Apr 26, 2023 7.110 7.200 7.000 7.050 279,927 -0.05(-0.70%)
Apr 25, 2023 7.130 7.210 7.040 7.100 141,213 -0.12(-1.66%)
Apr 24, 2023 7.200 7.300 7.050 7.220 203,034 +0.00(+0.00%)
Apr 21, 2023 7.390 7.410 7.180 7.220 167,537 -0.16(-2.17%)
Apr 20, 2023 7.660 7.660 7.350 7.380 163,728 -0.28(-3.66%)
Apr 19, 2023 7.560 7.720 7.520 7.660 91,439 +0.05(+0.66%)
Apr 18, 2023 7.810 7.810 7.610 7.610 84,299 -0.09(-1.17%)
Apr 17, 2023 7.600 7.900 7.600 7.700 178,792 +0.07(+0.92%)
Apr 14, 2023 7.650 7.650 7.460 7.630 258,781 -0.01(-0.13%)
Apr 13, 2023 7.780 7.780 7.630 7.640 234,392 -0.09(-1.16%)
Apr 12, 2023 7.910 8.010 7.720 7.730 101,440 -0.15(-1.90%)
Apr 11, 2023 8.000 8.170 7.820 7.880 102,054 -0.11(-1.38%)
Apr 10, 2023 7.670 7.990 7.670 7.990 69,718 +0.34(+4.44%)
Apr 06, 2023 7.650 0 +0.01(+0.13%)
Apr 05, 2023 7.890 7.890 7.600 7.640 224,352 -0.30(-3.78%)
Apr 04, 2023 8.040 8.080 7.900 7.940 144,682 -0.10(-1.24%)
Apr 03, 2023 8.150 8.320 7.970 8.040 192,704 -0.19(-2.31%)
Mar 31, 2023 8.190 8.270 8.100 8.230 140,712 +0.06(+0.73%)
Mar 30, 2023 8.150 8.350 8.110 8.170 160,306 +0.04(+0.49%)
Mar 29, 2023 8.170 8.170 7.960 8.130 219,490 +0.03(+0.37%)
Mar 28, 2023 7.950 8.150 7.900 8.100 172,904 +0.02(+0.25%)
Mar 27, 2023 7.810 8.080 7.710 8.080 249,690 +0.35(+4.53%)
Mar 24, 2023 8.000 8.050 7.650 7.730 304,091 -0.40(-4.92%)
Mar 23, 2023 8.390 8.390 8.110 8.130 174,244 -0.16(-1.93%)
Mar 22, 2023 8.550 8.660 8.290 8.290 250,991 -0.34(-3.94%)
Mar 21, 2023 8.550 8.750 8.550 8.630 252,737 +0.18(+2.13%)
Mar 20, 2023 8.560 8.610 8.290 8.450 132,751 -0.01(-0.12%)
Mar 17, 2023 8.600 8.600 8.390 8.460 2,627,716 -0.19(-2.20%)
Mar 16, 2023 8.550 8.770 8.360 8.650 206,660 +0.02(+0.23%)
Mar 15, 2023 8.530 8.690 8.420 8.630 202,861 -0.10(-1.15%)
Mar 14, 2023 8.760 8.880 8.500 8.730 349,463 +0.03(+0.34%)
Mar 13, 2023 8.490 8.890 8.390 8.700 252,503 +0.12(+1.40%)
Mar 10, 2023 8.780 8.790 8.400 8.580 495,410 -0.19(-2.17%)
Mar 09, 2023 9.230 9.290 8.760 8.770 475,465 -0.41(-4.47%)
Mar 08, 2023 9.300 9.340 9.110 9.180 218,025 -0.12(-1.29%)
Mar 07, 2023 9.550 9.750 9.280 9.300 250,161 -0.30(-3.12%)
Mar 06, 2023 9.840 9.950 9.500 9.600 280,767 -0.24(-2.44%)
Mar 03, 2023 10.15 10.42 9.810 9.840 297,802 -0.30(-2.96%)
Mar 02, 2023 9.590 10.19 9.570 10.14 408,274 +0.61(+6.40%)
Mar 01, 2023 9.150 10.37 9.150 9.530 665,397 +0.40(+4.38%)
Feb 28, 2023 9.390 9.580 9.020 9.130 389,841 -0.29(-3.08%)
Feb 27, 2023 9.920 9.990 9.360 9.420 393,756 -0.49(-4.94%)
Feb 24, 2023 10.01 10.08 9.820 9.910 165,375 -0.19(-1.88%)
Feb 23, 2023 10.46 10.61 9.970 10.10 293,581 -0.40(-3.81%)
Feb 22, 2023 10.62 10.63 10.44 10.50 120,637 -0.06(-0.57%)
Feb 21, 2023 11.00 11.01 10.50 10.56 276,135 -0.59(-5.29%)
Feb 17, 2023 11.15 0 -0.15(-1.33%)
Feb 16, 2023 11.41 11.45 11.20 11.30 109,784 -0.11(-0.96%)
Feb 15, 2023 11.18 11.51 11.10 11.41 155,342 +0.26(+2.33%)
Feb 14, 2023 11.31 11.35 11.04 11.15 162,914 -0.26(-2.28%)
Feb 13, 2023 11.20 11.63 11.20 11.41 204,739 +0.34(+3.07%)
Feb 10, 2023 11.04 11.20 10.86 11.07 144,999 -0.06(-0.54%)
Feb 09, 2023 10.92 11.46 10.92 11.13 250,021 +0.27(+2.49%)
Feb 08, 2023 11.11 11.19 10.82 10.86 146,510 -0.33(-2.95%)
Feb 07, 2023 11.11 11.19 11.03 11.19 90,419 +0.06(+0.54%)
Feb 06, 2023 11.68 11.68 11.04 11.13 161,183 -0.64(-5.44%)
Feb 03, 2023 11.11 11.80 11.11 11.77 362,850 +0.49(+4.34%)
Feb 02, 2023 10.91 11.40 10.89 11.28 405,502 +0.43(+3.96%)
Feb 01, 2023 10.80 10.92 10.72 10.85 306,170 +0.04(+0.37%)
Jan 31, 2023 10.93 10.95 10.68 10.81 161,192 -0.10(-0.92%)
Jan 30, 2023 10.99 11.00 10.79 10.91 79,661 -0.12(-1.09%)
Jan 27, 2023 11.05 11.25 11.03 11.03 100,593 -0.02(-0.18%)
Jan 26, 2023 10.91 11.12 10.80 11.05 117,360 +0.19(+1.75%)
Jan 25, 2023 11.10 11.10 10.66 10.86 151,810 -0.25(-2.25%)
Jan 24, 2023 11.20 11.26 11.04 11.11 97,880 -0.09(-0.80%)
Jan 23, 2023 11.14 11.24 10.84 11.20 165,802 +0.37(+3.42%)
Jan 20, 2023 10.95 11.03 10.73 10.83 110,062 -0.10(-0.91%)
Jan 19, 2023 11.33 11.33 10.89 10.93 135,565 -0.40(-3.53%)
Jan 18, 2023 11.38 11.59 11.27 11.33 110,598 -0.06(-0.53%)
Jan 17, 2023 11.46 11.46 11.26 11.39 111,797 -0.05(-0.44%)
Jan 16, 2023 11.10 11.47 11.05 11.44 136,803 +0.32(+2.88%)
Jan 13, 2023 11.00 11.28 10.94 11.12 113,815 +0.04(+0.36%)
Jan 12, 2023 11.34 11.40 10.91 11.08 220,244 -0.26(-2.29%)
Jan 11, 2023 11.66 11.66 11.29 11.34 149,008 -0.26(-2.24%)
Jan 10, 2023 11.61 11.80 11.50 11.60 171,187 -0.01(-0.09%)
Jan 09, 2023 11.26 11.70 11.20 11.61 305,013 +0.39(+3.48%)
Jan 06, 2023 10.95 11.31 10.86 11.22 302,291 +0.33(+3.03%)
Jan 05, 2023 10.70 10.96 10.50 10.89 321,422 +0.23(+2.16%)
Jan 04, 2023 9.820 10.74 9.810 10.66 427,865 +1.03(+10.70%)
Jan 03, 2023 9.580 9.660 9.250 9.630 221,495 +0.11(+1.16%)
Dec 30, 2022 9.520 0 +0.03(+0.32%)
Dec 29, 2022 8.960 9.520 8.960 9.490 230,164 +0.64(+7.23%)
Dec 28, 2022 9.060 9.250 8.780 8.850 478,330 -0.38(-4.12%)
Dec 23, 2022 9.230 0 +0.23(+2.56%)
Dec 22, 2022 9.320 9.350 8.920 9.000 163,383 -0.40(-4.26%)
Dec 21, 2022 9.090 9.550 9.090 9.400 294,822 +0.32(+3.52%)
Dec 20, 2022 8.690 9.130 8.690 9.080 295,482 +0.30(+3.42%)
Dec 19, 2022 9.090 9.110 8.760 8.780 397,950 -0.37(-4.04%)
Dec 16, 2022 9.040 9.280 8.850 9.150 2,020,837 +0.19(+2.12%)
Dec 15, 2022 8.500 9.010 8.380 8.960 383,373 +0.32(+3.70%)
Dec 14, 2022 8.740 8.930 8.340 8.640 682,823 -0.31(-3.46%)
Dec 13, 2022 9.270 9.420 8.830 8.950 333,018 -0.22(-2.40%)
Dec 12, 2022 8.800 9.180 8.570 9.170 266,972 +0.37(+4.20%)
Dec 09, 2022 9.020 9.080 8.800 8.800 208,744 -0.23(-2.55%)
Dec 08, 2022 9.300 9.410 9.010 9.030 222,896 -0.25(-2.69%)
Dec 07, 2022 9.630 9.720 9.260 9.280 224,830 -0.43(-4.43%)
Dec 06, 2022 9.600 9.800 9.530 9.710 324,304 +0.09(+0.94%)
Dec 05, 2022 9.680 9.800 9.600 9.620 291,144 -0.16(-1.64%)
Dec 02, 2022 9.810 9.870 9.630 9.780 139,622 -0.09(-0.91%)
Dec 01, 2022 9.930 10.19 9.870 9.870 278,260 -0.08(-0.80%)
Nov 30, 2022 9.790 9.950 9.630 9.950 285,064 +0.17(+1.74%)
Nov 29, 2022 9.620 9.780 9.580 9.780 101,581 +0.17(+1.77%)
Nov 28, 2022 9.770 9.850 9.480 9.610 178,623 -0.15(-1.54%)
Nov 25, 2022 9.820 10.07 9.750 9.760 186,109 -0.02(-0.20%)
Nov 24, 2022 9.810 9.990 9.750 9.780 138,181 -0.13(-1.31%)
Nov 23, 2022 9.950 10.01 9.770 9.910 162,884 -0.02(-0.20%)
Nov 22, 2022 9.710 9.990 9.680 9.930 196,885 +0.21(+2.16%)
Nov 21, 2022 10.09 10.09 9.670 9.720 245,861 -0.43(-4.24%)
Nov 18, 2022 10.30 10.37 10.08 10.15 346,582 -0.15(-1.46%)
Nov 17, 2022 10.13 10.57 9.990 10.30 418,210 +0.02(+0.19%)
Nov 16, 2022 9.740 10.71 9.550 10.28 386,028 +0.07(+0.69%)
Nov 15, 2022 10.10 10.48 10.08 10.21 222,307 +0.18(+1.79%)
Nov 14, 2022 9.910 10.14 9.770 10.03 280,558 +0.07(+0.70%)
Nov 11, 2022 9.780 10.30 9.710 9.960 405,710 +0.26(+2.68%)
Nov 10, 2022 9.500 9.920 9.500 9.700 282,354 +0.39(+4.19%)
Nov 09, 2022 9.320 9.590 9.200 9.310 250,046 -0.11(-1.17%)
Nov 08, 2022 8.990 9.550 8.950 9.420 506,725 +0.52(+5.84%)
Nov 07, 2022 8.940 9.000 8.670 8.900 401,668 -0.12(-1.33%)
Nov 04, 2022 8.950 9.140 8.850 9.020 268,496 +0.14(+1.58%)
Nov 03, 2022 8.820 9.220 8.760 8.880 386,465 -0.05(-0.56%)
Nov 02, 2022 9.310 9.530 8.910 8.930 273,999 -0.50(-5.30%)
Nov 01, 2022 8.830 9.430 8.830 9.430 380,314 +0.63(+7.16%)
Oct 31, 2022 9.550 9.570 8.800 8.800 527,910 -0.83(-8.62%)
Oct 28, 2022 9.550 9.780 9.500 9.630 441,718 +0.08(+0.84%)
Oct 27, 2022 9.000 9.570 9.000 9.550 410,036 +0.58(+6.47%)
Oct 26, 2022 9.260 9.260 8.770 8.970 487,816 -0.17(-1.86%)
Oct 25, 2022 9.010 9.480 8.700 9.140 755,807 -0.31(-3.28%)
Oct 24, 2022 10.99 11.00 9.100 9.450 1,511,310 -2.16(-18.60%)
Oct 21, 2022 11.57 11.69 11.42 11.61 115,463 +0.02(+0.17%)
Oct 20, 2022 11.87 11.90 11.43 11.59 246,527 -0.19(-1.61%)
Oct 19, 2022 12.09 12.19 11.70 11.78 214,416 -0.43(-3.52%)
Oct 18, 2022 12.34 12.50 12.20 12.21 153,944 -0.05(-0.41%)
Oct 17, 2022 12.09 12.43 12.09 12.26 81,682 +0.28(+2.34%)
Oct 14, 2022 12.33 12.43 11.85 11.98 120,812 -0.36(-2.92%)
Oct 13, 2022 12.03 12.50 12.03 12.34 321,878 -0.01(-0.08%)
Oct 12, 2022 12.05 12.35 12.00 12.35 114,223 +0.30(+2.49%)
Oct 11, 2022 12.77 12.77 11.98 12.05 150,276 -0.80(-6.23%)
Oct 07, 2022 12.85 0 +0.24(+1.90%)
Oct 06, 2022 12.57 12.96 12.53 12.61 339,284 -0.06(-0.47%)
Oct 05, 2022 12.88 12.96 12.49 12.67 135,139 -0.41(-3.13%)
Oct 04, 2022 12.96 13.30 12.96 13.08 161,095 +0.28(+2.19%)
Oct 03, 2022 12.17 12.88 12.16 12.80 107,199 +0.66(+5.44%)
Sep 30, 2022 12.20 12.43 12.04 12.14 107,663 -0.08(-0.65%)
Sep 29, 2022 12.88 13.01 11.95 12.22 226,551 -0.80(-6.14%)
Sep 28, 2022 13.09 13.27 12.81 13.02 118,405 -0.26(-1.96%)
Sep 27, 2022 13.10 13.30 13.07 13.28 145,620 +0.35(+2.71%)
Sep 26, 2022 13.03 13.36 12.76 12.93 160,313 -0.17(-1.30%)
Sep 23, 2022 13.02 13.34 13.00 13.10 193,650 -0.25(-1.87%)
Sep 22, 2022 13.30 13.35 13.00 13.35 142,511 +0.18(+1.37%)
Sep 21, 2022 13.10 13.33 13.10 13.17 115,489 -0.04(-0.30%)
Sep 20, 2022 13.25 13.36 13.15 13.21 79,843 -0.12(-0.90%)
Sep 19, 2022 13.41 13.57 13.19 13.33 61,037 -0.14(-1.04%)
Sep 16, 2022 13.71 13.78 13.23 13.47 235,425 -0.46(-3.30%)
Sep 15, 2022 13.81 14.34 13.81 13.93 108,814 +0.01(+0.07%)
Sep 14, 2022 13.89 14.17 13.89 13.92 71,701 -0.04(-0.29%)
Sep 13, 2022 13.83 14.09 13.78 13.96 121,991 -0.09(-0.64%)
Sep 12, 2022 14.19 14.25 13.85 14.05 127,456 -0.04(-0.28%)
Sep 09, 2022 13.92 14.16 13.81 14.09 147,632 +0.32(+2.32%)
Sep 08, 2022 13.31 13.91 13.31 13.77 131,411 +0.34(+2.53%)
Sep 07, 2022 13.24 13.45 13.02 13.43 151,811 +0.14(+1.05%)
Sep 06, 2022 13.10 13.62 13.10 13.29 199,337 +0.15(+1.14%)
Sep 02, 2022 13.14 0 +0.36(+2.82%)
Sep 01, 2022 13.03 13.03 12.64 12.78 352,057 -0.42(-3.18%)
Aug 31, 2022 13.23 13.42 13.16 13.20 180,204 -0.10(-0.75%)
Aug 30, 2022 13.38 13.53 13.10 13.30 156,998 -0.09(-0.67%)
Aug 29, 2022 13.13 13.41 12.98 13.39 95,368 +0.16(+1.21%)
Aug 26, 2022 13.30 13.53 13.20 13.23 117,127 -0.07(-0.53%)
Aug 25, 2022 13.39 13.57 13.25 13.30 123,638 -0.02(-0.15%)
Aug 24, 2022 13.31 13.67 13.31 13.32 84,286 -0.02(-0.15%)
Aug 23, 2022 13.49 13.71 13.34 13.34 84,852 -0.17(-1.26%)
Aug 22, 2022 13.96 14.04 13.43 13.51 199,996 -0.64(-4.52%)
Aug 19, 2022 13.95 14.21 13.77 14.15 140,255 +0.02(+0.14%)
Aug 18, 2022 13.86 14.16 13.85 14.13 80,977 +0.29(+2.10%)
Aug 17, 2022 14.14 14.20 13.83 13.84 59,410 -0.39(-2.74%)
Aug 16, 2022 13.71 14.37 13.71 14.23 243,585 +0.43(+3.12%)
Aug 15, 2022 14.00 14.05 13.67 13.80 80,237 -0.21(-1.50%)
Aug 12, 2022 14.00 14.09 13.86 14.01 87,347 +0.03(+0.21%)
Aug 11, 2022 13.97 14.39 13.88 13.98 101,535 +0.04(+0.29%)
Aug 10, 2022 13.98 14.20 13.75 13.94 110,033 +0.03(+0.22%)
Aug 09, 2022 13.88 14.14 13.77 13.91 138,716 +0.02(+0.14%)
Aug 08, 2022 14.11 14.27 13.84 13.89 109,023 -0.20(-1.42%)
Aug 05, 2022 13.97 14.20 13.89 14.09 118,636 -0.03(-0.21%)
Aug 04, 2022 14.41 14.41 13.80 14.12 186,810 -0.34(-2.35%)
Aug 03, 2022 13.52 14.94 13.52 14.46 668,320 +1.16(+8.72%)
Aug 02, 2022 13.69 13.71 13.07 13.30 270,066 -0.49(-3.55%)
Jul 29, 2022 13.79 0 -0.02(-0.14%)
Jul 28, 2022 13.38 13.82 13.38 13.81 221,107 +0.24(+1.77%)
Jul 27, 2022 13.30 13.60 13.23 13.57 282,341 +0.29(+2.18%)
Jul 26, 2022 13.22 13.42 13.17 13.28 192,172 +0.03(+0.23%)
Jul 25, 2022 13.44 13.56 13.25 13.25 124,814 -0.27(-2.00%)
Jul 22, 2022 13.59 13.59 13.25 13.52 96,461 -0.06(-0.44%)
Jul 21, 2022 13.31 13.73 13.29 13.58 110,164 +0.12(+0.89%)
Jul 20, 2022 13.12 13.46 13.12 13.46 151,902 +0.28(+2.12%)
Jul 19, 2022 13.16 13.59 13.06 13.18 201,559 +0.24(+1.85%)
Jul 18, 2022 12.74 13.05 12.72 12.94 109,867 +0.31(+2.45%)
Jul 15, 2022 12.37 12.63 12.25 12.63 118,399 +0.24(+1.94%)
Jul 14, 2022 12.26 12.51 12.14 12.39 140,411 -0.12(-0.96%)
Jul 13, 2022 12.54 12.98 12.41 12.51 122,069 -0.21(-1.65%)
Jul 12, 2022 12.42 12.87 12.28 12.72 187,171 +0.19(+1.52%)
Jul 11, 2022 12.85 12.92 12.39 12.53 152,423 -0.48(-3.69%)
Jul 08, 2022 12.99 13.15 12.86 13.01 87,935 -0.09(-0.69%)
Jul 07, 2022 12.49 13.10 12.45 13.10 168,635 +0.74(+5.99%)
Jul 06, 2022 12.24 12.46 12.13 12.36 212,461 +0.03(+0.24%)
Jul 05, 2022 12.84 12.90 12.20 12.33 250,194 -0.51(-3.97%)
Jul 04, 2022 13.34 13.40 12.83 12.84 134,969 -0.55(-4.11%)
Jun 30, 2022 13.39 0 +0.24(+1.83%)
Jun 29, 2022 13.10 13.29 12.86 13.15 148,752 +0.05(+0.38%)
Jun 28, 2022 12.52 13.18 12.46 13.10 198,277 +0.69(+5.56%)
Jun 27, 2022 12.54 12.70 12.20 12.41 134,660 -0.06(-0.48%)
Jun 24, 2022 12.17 12.49 12.15 12.47 118,923 +0.40(+3.31%)
Jun 23, 2022 12.73 12.73 12.06 12.07 170,242 -0.64(-5.04%)
Jun 22, 2022 13.00 13.01 12.61 12.71 182,138 -0.43(-3.27%)
Jun 21, 2022 12.91 13.35 12.82 13.14 238,703 +0.49(+3.87%)
Jun 20, 2022 12.40 12.85 12.40 12.65 88,764 +0.27(+2.18%)
Jun 17, 2022 12.75 12.82 12.14 12.38 280,565 -0.33(-2.60%)
Jun 16, 2022 12.34 12.87 12.34 12.71 312,045 +0.04(+0.32%)
Jun 15, 2022 12.49 12.70 12.14 12.67 233,481 +0.28(+2.26%)
Jun 14, 2022 12.54 12.58 12.15 12.39 214,488 -0.19(-1.51%)
Jun 13, 2022 12.64 12.94 12.51 12.58 219,472 -0.45(-3.45%)
Jun 10, 2022 13.15 13.16 12.62 13.03 372,340 -0.30(-2.25%)
Jun 09, 2022 13.39 13.63 13.26 13.33 215,522 -0.13(-0.97%)
Jun 08, 2022 13.25 13.51 13.13 13.46 207,196 +0.13(+0.98%)
Jun 07, 2022 13.66 13.66 13.22 13.33 329,654 -0.46(-3.34%)
Jun 06, 2022 13.07 13.93 12.94 13.79 495,178 +0.80(+6.16%)
Jun 03, 2022 13.12 13.19 12.87 12.99 194,027 -0.25(-1.89%)
Jun 02, 2022 11.97 13.50 11.97 13.24 479,018 +1.19(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.