Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignvest Acquisition II Corp Cl A (TSX: AQY-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.78 10.78 10.75 10.77 1,100 -0.05(-0.46%)
May 30, 2019 10.94 10.94 10.82 10.82 3,300 -0.14(-1.28%)
May 28, 2019 10.96 10.96 10.96 0 +0.20(+1.86%)
May 27, 2019 10.76 10.76 10.76 10.76 150 +0.14(+1.32%)
May 23, 2019 10.62 10.62 10.62 0 +0.07(+0.66%)
May 21, 2019 10.55 10.55 10.55 0 -0.04(-0.38%)
May 17, 2019 10.59 10.59 10.59 0 +0.28(+2.72%)
May 15, 2019 10.31 10.31 10.31 0 +0.13(+1.28%)
May 13, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
May 10, 2019 10.19 10.19 10.18 10.18 92,000 +0.00(+0.00%)
May 09, 2019 10.19 10.19 10.18 10.18 124,007 +0.00(+0.00%)
May 07, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
May 06, 2019 10.18 10.18 10.18 10.18 99,500 +0.01(+0.10%)
May 03, 2019 10.17 10.17 10.17 10.17 1,214,791 +0.00(+0.00%)
May 02, 2019 10.19 10.19 10.17 10.17 661,700 +0.01(+0.10%)
May 01, 2019 10.12 10.16 10.12 10.16 1,300 +0.04(+0.40%)
Apr 30, 2019 10.12 10.12 10.12 10.12 1,000 +0.02(+0.20%)
Apr 25, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 24, 2019 10.10 10.11 10.10 10.10 17,200 +0.02(+0.20%)
Apr 22, 2019 10.08 10.08 10.08 0 +0.01(+0.10%)
Apr 18, 2019 10.07 10.07 10.07 0 -0.01(-0.10%)
Apr 17, 2019 10.08 10.08 10.05 10.08 270,500 +0.00(+0.00%)
Apr 15, 2019 10.08 10.08 10.08 0 -0.02(-0.20%)
Apr 12, 2019 10.11 10.11 10.10 10.10 50,300 +0.02(+0.20%)
Apr 11, 2019 10.08 10.10 10.08 10.08 100,800 -0.02(-0.20%)
Apr 10, 2019 10.14 10.14 10.10 10.10 2,000 +0.00(+0.00%)
Apr 09, 2019 10.10 10.10 10.10 10.10 4,100 +0.00(+0.00%)
Apr 08, 2019 10.10 10.10 10.10 10.10 34,500 +0.00(+0.00%)
Apr 05, 2019 10.10 10.10 10.10 10.10 2,800 -0.01(-0.10%)
Apr 03, 2019 10.11 10.11 10.11 0 -0.01(-0.10%)
Apr 01, 2019 10.12 10.12 10.12 0 -0.01(-0.10%)
Mar 29, 2019 10.11 10.19 10.11 10.13 2,200 +0.05(+0.50%)
Mar 28, 2019 10.08 10.08 10.08 10.08 2,300 +0.00(+0.00%)
Mar 26, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 25, 2019 10.08 10.08 10.08 10.08 1,300 +0.02(+0.20%)
Mar 22, 2019 10.06 10.06 10.06 1 +0.00(+0.00%)
Mar 21, 2019 10.06 10.06 10.06 10.06 1,700 -0.02(-0.20%)
Mar 19, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 15, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 11, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Mar 08, 2019 10.03 10.05 10.03 10.05 1,800 +0.00(+0.00%)
Mar 07, 2019 10.05 10.05 10.05 10.05 16,000 -0.01(-0.10%)
Mar 06, 2019 10.06 10.06 10.06 10.06 11,000 +0.02(+0.20%)
Mar 04, 2019 10.04 10.04 10.04 0 +0.01(+0.10%)
Mar 01, 2019 10.04 10.04 10.03 10.03 1,300 -0.05(-0.50%)
Feb 28, 2019 10.09 10.09 10.08 10.08 288,500 +0.00(+0.00%)
Feb 27, 2019 10.07 10.08 10.07 10.08 2,301 +0.01(+0.10%)
Feb 26, 2019 10.08 10.08 10.07 10.07 28,246 -0.01(-0.10%)
Feb 25, 2019 10.08 10.08 10.08 10.08 202 +0.01(+0.10%)
Feb 22, 2019 10.06 10.07 10.06 10.07 3,898,081 +0.01(+0.10%)
Feb 14, 2019 10.06 10.06 10.06 0 +0.02(+0.20%)
Feb 13, 2019 10.04 10.04 10.04 10.04 200 +0.01(+0.10%)
Feb 11, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
Feb 07, 2019 10.05 10.05 10.05 0 +0.02(+0.20%)
Feb 05, 2019 10.03 10.03 10.03 0 +0.02(+0.20%)
Feb 01, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Jan 30, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Jan 29, 2019 10.01 10.01 10.01 10.01 2,200 +0.00(+0.00%)
Jan 28, 2019 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Jan 23, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 22, 2019 10.02 10.02 10.02 10.02 350,000 +0.00(+0.00%)
Jan 18, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 17, 2019 10.02 10.02 10.02 10.02 100 +0.02(+0.20%)
Jan 16, 2019 10.01 10.01 9.970 10.00 70,200 -0.01(-0.10%)
Jan 14, 2019 10.01 10.01 10.01 0 +0.01(+0.10%)
Jan 09, 2019 10.00 10.00 10.00 0 -0.02(-0.20%)
Jan 04, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Jan 03, 2019 10.00 10.00 9.990 9.990 71,300 -0.01(-0.10%)
Jan 02, 2019 10.02 10.02 10.00 10.00 78,773 +0.00(+0.00%)
Dec 31, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 28, 2018 10.00 10.00 10.00 10.00 129,300 +0.01(+0.10%)
Dec 27, 2018 9.990 9.990 9.990 9.990 2,700 +0.00(+0.00%)
Dec 24, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 21, 2018 10.00 10.00 9.990 9.990 58,200 +0.00(+0.00%)
Dec 20, 2018 9.990 10.01 9.990 9.990 148,432 -0.01(-0.10%)
Dec 19, 2018 10.00 10.00 10.00 35 +0.00(+0.00%)
Dec 18, 2018 10.00 10.00 9.990 10.00 54,200 +0.00(+0.00%)
Dec 17, 2018 10.00 10.00 10.00 10.00 5,000 +0.01(+0.10%)
Dec 14, 2018 10.00 10.00 9.990 9.990 50,419 -0.01(-0.10%)
Dec 13, 2018 10.01 10.01 9.960 10.00 37,858 +0.00(+0.00%)
Dec 12, 2018 10.00 10.01 10.00 10.00 54,200 +0.04(+0.40%)
Dec 11, 2018 9.960 9.960 9.960 9.960 100 +0.02(+0.20%)
Dec 10, 2018 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
Dec 06, 2018 9.950 9.950 9.950 0 +0.02(+0.20%)
Dec 05, 2018 9.930 9.930 9.930 9.930 50,000 +0.00(+0.00%)
Dec 03, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
Nov 29, 2018 9.930 9.930 9.930 0 -0.03(-0.30%)
Nov 28, 2018 9.920 9.960 9.920 9.960 2,351 +0.00(+0.00%)
Nov 27, 2018 9.990 10.00 9.900 9.960 193,094 +0.01(+0.10%)
Nov 26, 2018 9.950 9.950 9.950 9.950 153 +0.02(+0.20%)
Nov 22, 2018 9.930 9.930 9.930 0 -0.02(-0.20%)
Nov 14, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 07, 2018 9.950 9.950 9.950 0 +0.02(+0.20%)
Nov 02, 2018 9.930 9.930 9.930 0 +0.02(+0.20%)
Nov 01, 2018 9.910 9.930 9.910 9.910 11,600 +0.02(+0.20%)
Oct 31, 2018 9.860 9.930 9.850 9.890 6,400 -0.02(-0.20%)
Oct 30, 2018 9.910 9.910 9.910 9.910 100 +0.02(+0.20%)
Oct 29, 2018 9.890 9.890 9.890 9.890 100 -0.02(-0.20%)
Oct 26, 2018 9.910 9.910 9.910 9.910 2,000 +0.00(+0.00%)
Oct 24, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
Oct 22, 2018 9.900 9.900 9.900 0 +0.02(+0.20%)
Oct 19, 2018 9.880 9.880 9.880 9.880 10,700 -0.02(-0.20%)
Oct 18, 2018 9.900 9.900 9.900 9.900 100 +0.02(+0.20%)
Oct 17, 2018 9.880 9.880 9.880 9.880 6,000 +0.00(+0.00%)
Oct 16, 2018 9.780 9.880 9.780 9.880 890 -0.01(-0.10%)
Oct 12, 2018 9.890 9.890 9.890 0 +0.00(+0.00%)
Oct 10, 2018 9.890 9.890 9.890 0 +0.00(+0.00%)
Oct 04, 2018 9.890 9.890 9.890 0 +0.02(+0.20%)
Oct 03, 2018 9.870 9.870 9.870 9.870 700 +0.02(+0.20%)
Oct 02, 2018 9.850 9.850 9.850 9.850 800 +0.01(+0.10%)
Sep 26, 2018 9.840 9.840 9.840 0 +0.00(+0.00%)
Sep 21, 2018 9.840 9.840 9.840 0 +0.02(+0.20%)
Sep 20, 2018 9.790 9.820 9.790 9.820 8,400 +0.03(+0.31%)
Sep 17, 2018 9.790 9.790 9.790 0 +0.00(+0.00%)
Sep 13, 2018 9.790 9.790 9.790 0 -0.03(-0.31%)
Sep 12, 2018 9.780 9.820 9.780 9.820 96,000 +0.06(+0.61%)
Sep 11, 2018 9.760 9.760 9.760 9.760 150,000 +0.04(+0.41%)
Sep 10, 2018 9.720 9.720 9.720 9.720 51,100 -0.07(-0.72%)
Sep 07, 2018 9.790 9.790 9.790 9.790 170,800 +0.00(+0.00%)
Sep 06, 2018 9.720 9.790 9.720 9.790 115,600 +0.06(+0.62%)
Aug 31, 2018 9.730 9.730 9.730 0 -0.02(-0.21%)
Aug 29, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 27, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 24, 2018 9.750 9.750 9.750 9.750 600 +0.02(+0.21%)
Aug 21, 2018 9.730 9.730 9.730 0 -0.02(-0.21%)
Aug 08, 2018 9.750 9.750 9.750 0 -0.04(-0.41%)
Aug 01, 2018 9.790 9.790 9.790 0 +0.00(+0.00%)
Jul 30, 2018 9.790 9.790 9.790 0 +0.07(+0.72%)
Jul 27, 2018 9.720 9.720 9.720 9.720 1,000 -0.06(-0.61%)
Jul 17, 2018 9.780 9.780 9.780 0 +0.05(+0.51%)
Jul 16, 2018 9.730 9.730 9.730 9.730 139,223 +0.00(+0.00%)
Jul 12, 2018 9.730 9.730 9.730 0 -0.02(-0.21%)
Jul 06, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 29, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Jun 26, 2018 9.780 9.780 9.780 0 -0.01(-0.10%)
Jun 22, 2018 9.790 9.790 9.790 0 +0.04(+0.41%)
Jun 20, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 14, 2018 9.750 9.750 9.750 0 +0.01(+0.10%)
Jun 12, 2018 9.740 9.740 9.740 0 +0.00(+0.00%)
Jun 11, 2018 9.740 9.740 9.740 9.740 3,500 +0.00(+0.00%)
Jun 07, 2018 9.740 9.740 9.740 0 +0.04(+0.41%)
Jun 04, 2018 9.700 9.700 9.700 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.