Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Canadian Gold Miners 2X Daily Bull ETF (TSX: HGU )

16.01 -0.35 (-2.14%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.990 10.66 9.920 10.62 815,504 +0.89(+9.15%)
May 30, 2019 9.480 9.760 9.320 9.730 576,666 +0.26(+2.75%)
May 29, 2019 9.460 9.630 9.460 9.470 396,208 +0.04(+0.42%)
May 28, 2019 9.340 9.460 9.300 9.430 310,257 +0.01(+0.11%)
May 27, 2019 9.460 9.540 9.370 9.420 176,107 -0.06(-0.63%)
May 24, 2019 9.510 9.560 9.400 9.480 450,602 -0.06(-0.63%)
May 23, 2019 9.610 9.950 9.520 9.540 760,124 +0.09(+0.95%)
May 22, 2019 9.820 9.820 9.370 9.450 511,193 -0.40(-4.06%)
May 21, 2019 9.840 9.850 9.660 9.850 344,784 -0.15(-1.50%)
May 17, 2019 10.00 10.00 10.00 0 +0.16(+1.63%)
May 16, 2019 10.05 10.05 9.670 9.840 531,558 -0.27(-2.67%)
May 15, 2019 10.25 10.43 10.10 10.11 378,203 -0.07(-0.69%)
May 14, 2019 10.17 10.22 9.960 10.18 385,158 -0.08(-0.78%)
May 13, 2019 9.760 10.27 9.570 10.26 904,523 +0.78(+8.23%)
May 10, 2019 9.920 9.920 9.480 9.480 645,663 -0.37(-3.76%)
May 09, 2019 9.860 10.27 9.850 9.850 736,006 +0.04(+0.41%)
May 08, 2019 10.19 10.28 9.680 9.810 731,451 -0.23(-2.29%)
May 07, 2019 9.750 10.12 9.650 10.04 643,570 +0.30(+3.08%)
May 06, 2019 9.740 9.870 9.660 9.740 287,260 +0.03(+0.31%)
May 03, 2019 9.750 9.880 9.630 9.710 478,165 +0.13(+1.36%)
May 02, 2019 9.660 9.870 9.490 9.580 752,600 -0.26(-2.64%)
May 01, 2019 9.990 10.21 9.640 9.840 999,887 -0.21(-2.09%)
Apr 30, 2019 10.01 10.24 10.00 10.05 384,407 +0.08(+0.80%)
Apr 29, 2019 10.45 10.45 9.950 9.970 539,375 -0.48(-4.59%)
Apr 26, 2019 10.19 10.53 10.19 10.45 608,641 +0.45(+4.50%)
Apr 25, 2019 10.24 10.35 9.950 10.00 485,059 -0.19(-1.86%)
Apr 24, 2019 9.800 10.25 9.710 10.19 538,291 +0.37(+3.77%)
Apr 23, 2019 9.770 9.940 9.700 9.820 379,566 -0.05(-0.51%)
Apr 22, 2019 10.28 10.28 9.840 9.870 395,033 -0.37(-3.61%)
Apr 18, 2019 10.24 10.24 10.24 0 -0.12(-1.16%)
Apr 17, 2019 10.55 10.57 10.23 10.36 389,875 -0.16(-1.52%)
Apr 16, 2019 10.53 10.90 10.52 10.52 692,687 -0.60(-5.40%)
Apr 15, 2019 10.77 11.18 10.71 11.12 335,952 +0.15(+1.37%)
Apr 12, 2019 11.01 11.08 10.85 10.97 316,989 -0.09(-0.81%)
Apr 11, 2019 11.02 11.26 10.95 11.06 443,572 -0.18(-1.60%)
Apr 10, 2019 11.49 11.67 11.19 11.24 634,716 -0.25(-2.18%)
Apr 09, 2019 11.45 11.50 11.33 11.49 349,723 +0.14(+1.23%)
Apr 08, 2019 11.55 11.61 11.24 11.35 375,210 -0.02(-0.18%)
Apr 05, 2019 11.39 11.39 11.16 11.37 371,169 +0.01(+0.09%)
Apr 04, 2019 10.66 11.37 10.58 11.36 603,965 +0.49(+4.51%)
Apr 03, 2019 11.03 11.10 10.83 10.87 405,586 -0.12(-1.09%)
Apr 02, 2019 10.77 11.07 10.77 10.99 356,600 +0.19(+1.76%)
Apr 01, 2019 11.28 11.40 10.66 10.80 659,265 -0.50(-4.42%)
Mar 29, 2019 11.55 11.62 11.30 11.30 498,906 -0.23(-1.99%)
Mar 28, 2019 11.79 11.85 11.40 11.53 826,541 -0.59(-4.87%)
Mar 27, 2019 12.39 12.50 12.09 12.12 528,860 -0.31(-2.49%)
Mar 26, 2019 12.04 12.43 11.94 12.43 419,179 +0.13(+1.06%)
Mar 25, 2019 11.86 12.36 11.80 12.30 669,102 +0.61(+5.22%)
Mar 22, 2019 11.27 11.72 11.27 11.69 908,238 +0.33(+2.90%)
Mar 21, 2019 11.22 11.36 11.00 11.36 828,779 +0.48(+4.41%)
Mar 19, 2019 11.08 11.08 10.81 10.88 522,868 -0.07(-0.64%)
Mar 18, 2019 11.27 11.31 10.92 10.95 710,894 -0.27(-2.41%)
Mar 15, 2019 11.37 11.53 11.03 11.22 569,800 -0.02(-0.18%)
Mar 14, 2019 11.37 11.45 11.14 11.24 451,302 -0.54(-4.58%)
Mar 13, 2019 11.96 12.04 11.63 11.78 598,272 -0.08(-0.67%)
Mar 12, 2019 11.50 11.86 11.49 11.86 524,611 +0.43(+3.76%)
Mar 11, 2019 11.55 11.67 11.14 11.43 521,549 -0.04(-0.35%)
Mar 08, 2019 11.14 11.47 11.04 11.47 791,676 +0.61(+5.62%)
Mar 07, 2019 10.48 10.91 10.48 10.86 312,604 +0.29(+2.74%)
Mar 06, 2019 10.79 10.85 10.54 10.57 323,738 -0.24(-2.22%)
Mar 05, 2019 10.58 10.83 10.58 10.81 338,396 +0.17(+1.60%)
Mar 04, 2019 10.43 10.65 10.18 10.64 585,635 +0.16(+1.53%)
Mar 01, 2019 10.52 10.92 10.48 10.48 710,995 -0.22(-2.06%)
Feb 28, 2019 10.70 10.75 10.59 10.70 415,575 +0.03(+0.28%)
Feb 27, 2019 10.96 10.97 10.53 10.67 566,055 -0.34(-3.09%)
Feb 26, 2019 11.15 11.20 10.73 11.01 602,011 -0.09(-0.81%)
Feb 25, 2019 11.20 11.38 11.10 11.10 445,174 -0.17(-1.51%)
Feb 22, 2019 11.52 11.64 11.26 11.27 715,356 -0.28(-2.42%)
Feb 21, 2019 11.35 11.65 11.31 11.55 529,218 -0.02(-0.17%)
Feb 20, 2019 11.64 11.86 11.41 11.57 503,050 +0.04(+0.35%)
Feb 19, 2019 11.15 11.65 11.11 11.53 462,391 +0.67(+6.17%)
Feb 15, 2019 10.86 10.86 10.86 0 +0.27(+2.55%)
Feb 14, 2019 10.33 10.65 10.33 10.59 282,810 +0.22(+2.12%)
Feb 13, 2019 10.37 10.62 10.23 10.37 239,845 -0.12(-1.14%)
Feb 12, 2019 10.91 10.91 10.47 10.49 396,668 -0.36(-3.32%)
Feb 11, 2019 10.86 11.08 10.84 10.85 412,180 -0.25(-2.25%)
Feb 08, 2019 10.85 11.18 10.83 11.10 400,788 +0.30(+2.78%)
Feb 07, 2019 10.87 11.02 10.68 10.80 362,898 -0.05(-0.46%)
Feb 06, 2019 10.85 11.11 10.80 10.85 302,096 -0.13(-1.18%)
Feb 05, 2019 10.80 10.98 10.66 10.98 116,429 +0.15(+1.39%)
Feb 04, 2019 10.50 10.91 10.50 10.83 317,592 +0.01(+0.09%)
Feb 01, 2019 10.95 10.95 10.51 10.82 528,314 -0.20(-1.81%)
Jan 31, 2019 10.90 11.02 10.74 11.02 360,871 +0.40(+3.77%)
Jan 30, 2019 10.43 10.94 10.35 10.62 510,935 +0.00(+0.00%)
Jan 29, 2019 10.23 10.63 10.16 10.62 633,761 +0.52(+5.15%)
Jan 28, 2019 9.910 10.14 9.900 10.10 341,431 +0.33(+3.38%)
Jan 25, 2019 9.550 9.810 9.540 9.770 479,131 +0.45(+4.83%)
Jan 24, 2019 9.200 9.340 9.150 9.320 179,419 +0.13(+1.41%)
Jan 23, 2019 9.080 9.300 8.940 9.190 391,068 +0.05(+0.55%)
Jan 22, 2019 9.020 9.180 8.870 9.140 615,095 +0.21(+2.35%)
Jan 21, 2019 8.800 8.950 8.700 8.930 105,626 +0.10(+1.13%)
Jan 18, 2019 8.930 9.070 8.750 8.830 536,454 -0.26(-2.86%)
Jan 17, 2019 9.090 9.190 9.010 9.090 388,156 +0.01(+0.11%)
Jan 16, 2019 9.150 9.190 8.970 9.080 466,203 -0.03(-0.33%)
Jan 15, 2019 9.470 9.470 8.960 9.110 767,811 -0.32(-3.39%)
Jan 14, 2019 9.470 9.640 9.330 9.430 722,723 +0.17(+1.84%)
Jan 11, 2019 9.040 9.430 9.040 9.260 611,735 +0.07(+0.76%)
Jan 10, 2019 9.360 9.430 9.100 9.190 505,469 -0.23(-2.44%)
Jan 09, 2019 9.210 9.490 9.210 9.420 456,099 +0.20(+2.17%)
Jan 08, 2019 9.100 9.330 9.010 9.220 441,413 -0.13(-1.39%)
Jan 07, 2019 9.900 9.910 9.310 9.350 548,866 -0.44(-4.49%)
Jan 04, 2019 9.900 9.920 9.570 9.790 690,281 -0.39(-3.83%)
Jan 03, 2019 10.19 10.25 9.910 10.18 658,470 +0.13(+1.29%)
Jan 02, 2019 10.19 10.32 10.01 10.05 814,714 -0.17(-1.66%)
Dec 31, 2018 10.22 10.22 10.22 0 +0.32(+3.23%)
Dec 28, 2018 10.12 10.29 9.830 9.900 622,274 -0.28(-2.75%)
Dec 27, 2018 9.990 10.22 9.900 10.18 667,627 +0.20(+2.00%)
Dec 24, 2018 9.980 9.980 9.980 0 +0.50(+5.27%)
Dec 21, 2018 9.580 9.770 9.170 9.480 901,820 -0.04(-0.42%)
Dec 20, 2018 9.480 9.770 9.280 9.520 1,526,998 +0.67(+7.57%)
Dec 19, 2018 9.870 10.26 8.820 8.850 1,583,402 -1.06(-10.70%)
Dec 18, 2018 9.320 10.07 9.310 9.910 592,448 +0.49(+5.20%)
Dec 17, 2018 9.150 9.420 9.100 9.420 537,576 +0.40(+4.43%)
Dec 14, 2018 9.170 9.300 9.010 9.020 427,341 -0.50(-5.25%)
Dec 13, 2018 9.430 9.520 9.310 9.520 247,360 +0.09(+0.95%)
Dec 12, 2018 9.100 9.450 9.100 9.430 464,477 +0.32(+3.51%)
Dec 11, 2018 9.260 9.480 9.070 9.110 529,522 -0.16(-1.73%)
Dec 10, 2018 9.100 9.640 9.090 9.270 892,900 +0.12(+1.31%)
Dec 07, 2018 8.850 9.270 8.780 9.150 750,804 +0.39(+4.45%)
Dec 06, 2018 8.770 9.000 8.590 8.760 584,448 +0.08(+0.92%)
Dec 05, 2018 8.370 8.680 8.370 8.680 340,675 +0.23(+2.72%)
Dec 04, 2018 8.380 8.580 8.360 8.450 485,040 +0.20(+2.42%)
Dec 03, 2018 8.290 8.390 7.960 8.250 497,929 +0.25(+3.12%)
Nov 30, 2018 8.010 8.100 7.800 8.000 339,410 -0.11(-1.36%)
Nov 29, 2018 8.360 8.430 8.110 8.110 349,787 -0.09(-1.10%)
Nov 28, 2018 7.850 8.350 7.810 8.200 766,624 +0.34(+4.33%)
Nov 27, 2018 8.210 8.210 7.750 7.860 384,331 -0.30(-3.68%)
Nov 26, 2018 8.320 8.510 8.110 8.160 315,153 -0.19(-2.28%)
Nov 23, 2018 8.670 8.670 8.160 8.350 372,540 -0.50(-5.65%)
Nov 22, 2018 8.700 8.860 8.670 8.850 45,751 +0.16(+1.84%)
Nov 21, 2018 8.410 8.790 8.370 8.690 755,191 +0.45(+5.46%)
Nov 20, 2018 8.180 8.290 7.860 8.240 479,765 +0.12(+1.48%)
Nov 19, 2018 8.060 8.340 8.050 8.120 501,414 +0.08(+1.00%)
Nov 16, 2018 8.020 8.150 8.000 8.040 694,012 +0.22(+2.81%)
Nov 15, 2018 7.810 7.900 7.650 7.820 458,701 +0.13(+1.69%)
Nov 14, 2018 7.260 7.900 7.250 7.690 698,510 +0.43(+5.92%)
Nov 13, 2018 7.550 7.550 7.190 7.260 514,535 -0.18(-2.42%)
Nov 12, 2018 7.650 7.650 7.440 7.440 499,672 -0.30(-3.88%)
Nov 09, 2018 7.700 7.830 7.510 7.740 766,296 -0.26(-3.25%)
Nov 08, 2018 7.850 8.030 7.830 8.000 530,520 +0.02(+0.25%)
Nov 07, 2018 8.160 8.190 7.940 7.980 826,909 -0.15(-1.85%)
Nov 06, 2018 8.270 8.360 8.050 8.130 607,766 -0.10(-1.22%)
Nov 05, 2018 8.230 8.450 8.090 8.230 729,016 -0.06(-0.72%)
Nov 02, 2018 8.300 8.330 8.090 8.290 581,795 -0.01(-0.12%)
Nov 01, 2018 7.930 8.380 7.910 8.300 1,157,304 +0.64(+8.36%)
Oct 31, 2018 7.610 7.730 7.450 7.660 985,580 -0.13(-1.67%)
Oct 30, 2018 7.630 7.880 7.540 7.790 769,913 +0.07(+0.91%)
Oct 29, 2018 7.770 8.030 7.510 7.720 1,120,198 -0.07(-0.90%)
Oct 26, 2018 7.830 8.190 7.740 7.790 1,436,315 +0.21(+2.77%)
Oct 25, 2018 8.560 8.640 7.570 7.580 1,323,662 -1.03(-11.96%)
Oct 24, 2018 8.890 9.000 8.500 8.610 859,856 -0.30(-3.37%)
Oct 23, 2018 9.250 9.410 8.860 8.910 1,070,125 +0.15(+1.71%)
Oct 22, 2018 8.970 8.970 8.670 8.760 665,514 -0.28(-3.10%)
Oct 19, 2018 9.090 9.210 8.980 9.040 565,922 +0.10(+1.12%)
Oct 18, 2018 8.800 9.240 8.730 8.940 721,883 +0.14(+1.59%)
Oct 17, 2018 8.750 9.070 8.640 8.800 847,166 +0.03(+0.34%)
Oct 16, 2018 8.970 9.090 8.530 8.770 792,910 -0.14(-1.57%)
Oct 15, 2018 9.060 9.310 8.790 8.910 1,207,265 +0.13(+1.48%)
Oct 12, 2018 8.760 8.930 8.320 8.780 1,283,954 -0.08(-0.90%)
Oct 11, 2018 8.000 8.960 7.860 8.860 1,882,962 +1.15(+14.92%)
Oct 10, 2018 7.370 7.820 7.200 7.710 803,200 +0.30(+4.05%)
Oct 09, 2018 7.680 7.740 7.400 7.410 693,366 -0.29(-3.77%)
Oct 05, 2018 7.700 7.700 7.700 0 -0.11(-1.41%)
Oct 04, 2018 7.840 7.940 7.680 7.810 523,015 +0.07(+0.90%)
Oct 03, 2018 7.980 8.060 7.680 7.740 496,814 -0.18(-2.27%)
Oct 02, 2018 7.450 7.980 7.450 7.920 955,185 +0.56(+7.61%)
Oct 01, 2018 7.320 7.420 7.290 7.360 248,160 -0.06(-0.81%)
Sep 28, 2018 7.540 7.630 7.410 7.420 417,468 -0.05(-0.67%)
Sep 27, 2018 7.370 7.530 7.300 7.470 446,031 -0.04(-0.53%)
Sep 26, 2018 7.760 7.760 7.430 7.510 704,381 -0.26(-3.35%)
Sep 25, 2018 7.920 8.040 7.770 7.770 467,537 +0.08(+1.04%)
Sep 24, 2018 7.720 8.000 7.690 7.690 571,352 +0.12(+1.59%)
Sep 21, 2018 7.550 7.750 7.410 7.570 546,034 -0.21(-2.70%)
Sep 20, 2018 7.850 7.900 7.570 7.780 364,943 +0.04(+0.52%)
Sep 19, 2018 7.710 7.980 7.660 7.740 707,568 +0.12(+1.57%)
Sep 18, 2018 7.620 7.690 7.480 7.620 388,371 +0.07(+0.93%)
Sep 17, 2018 7.310 7.630 7.230 7.550 576,279 +0.30(+4.14%)
Sep 14, 2018 7.350 7.410 7.240 7.250 434,227 -0.07(-0.96%)
Sep 13, 2018 7.570 7.570 7.250 7.320 846,949 -0.04(-0.54%)
Sep 12, 2018 6.910 7.480 6.800 7.360 1,231,191 +0.41(+5.90%)
Sep 11, 2018 6.910 6.960 6.740 6.950 1,079,244 -0.07(-1.00%)
Sep 10, 2018 7.260 7.350 7.010 7.020 545,850 -0.26(-3.57%)
Sep 07, 2018 7.050 7.310 7.000 7.280 703,995 +0.13(+1.82%)
Sep 06, 2018 7.270 7.470 7.110 7.150 803,122 -0.02(-0.28%)
Sep 05, 2018 7.490 7.490 7.110 7.170 613,946 -0.23(-3.11%)
Sep 04, 2018 7.770 7.770 7.360 7.400 1,145,883 -0.54(-6.80%)
Aug 31, 2018 7.940 7.940 7.940 0 -0.04(-0.50%)
Aug 30, 2018 8.110 8.110 7.920 7.980 521,077 -0.15(-1.85%)
Aug 29, 2018 8.240 8.310 8.120 8.130 528,366 -0.07(-0.85%)
Aug 28, 2018 8.630 8.630 8.080 8.200 823,416 -0.32(-3.76%)
Aug 27, 2018 8.400 8.570 8.380 8.520 448,787 +0.20(+2.40%)
Aug 24, 2018 8.060 8.510 7.990 8.320 1,369,078 +0.47(+5.99%)
Aug 23, 2018 8.160 8.160 7.800 7.850 755,082 -0.40(-4.85%)
Aug 22, 2018 8.220 8.320 8.190 8.250 474,886 +0.12(+1.48%)
Aug 21, 2018 8.130 8.160 7.980 8.130 567,916 +0.06(+0.74%)
Aug 20, 2018 8.200 8.240 7.920 8.070 1,003,075 +0.07(+0.88%)
Aug 17, 2018 7.780 8.080 7.710 8.000 1,291,554 +0.39(+5.12%)
Aug 16, 2018 8.180 8.340 7.610 7.610 1,000,045 -0.39(-4.87%)
Aug 15, 2018 8.770 8.770 7.990 8.000 1,843,371 -0.95(-10.61%)
Aug 14, 2018 9.300 9.300 8.950 8.950 536,593 -0.25(-2.72%)
Aug 13, 2018 9.650 9.700 9.200 9.200 2,072,766 -0.62(-6.31%)
Aug 10, 2018 9.850 10.04 9.810 9.820 412,920 +0.00(+0.00%)
Aug 09, 2018 9.920 10.10 9.800 9.820 423,400 -0.03(-0.30%)
Aug 08, 2018 9.870 10.02 9.790 9.850 296,441 +0.01(+0.10%)
Aug 07, 2018 10.34 10.34 9.830 9.840 602,932 -0.51(-4.93%)
Aug 03, 2018 10.35 10.35 10.35 0 +0.12(+1.17%)
Aug 02, 2018 10.37 10.42 10.18 10.23 263,320 -0.12(-1.16%)
Aug 01, 2018 10.58 10.58 10.34 10.35 295,798 -0.22(-2.08%)
Jul 31, 2018 10.45 10.68 10.45 10.57 266,268 +0.04(+0.38%)
Jul 30, 2018 10.56 10.61 10.46 10.53 217,196 -0.08(-0.75%)
Jul 27, 2018 10.64 10.80 10.53 10.61 217,014 +0.00(+0.00%)
Jul 26, 2018 11.06 11.06 10.60 10.61 445,974 -0.69(-6.06%)
Jul 25, 2018 11.41 11.42 11.18 11.29 300,751 -0.04(-0.31%)
Jul 24, 2018 11.37 11.49 11.27 11.33 218,358 +0.02(+0.18%)
Jul 23, 2018 11.85 11.85 11.31 11.31 517,143 -0.56(-4.72%)
Jul 20, 2018 12.01 12.05 11.79 11.87 312,592 -0.07(-0.59%)
Jul 19, 2018 11.70 12.25 11.67 11.94 408,781 +0.03(+0.25%)
Jul 18, 2018 11.90 12.02 11.80 11.91 152,975 -0.08(-0.67%)
Jul 17, 2018 11.80 12.05 11.76 11.99 258,828 +0.08(+0.67%)
Jul 16, 2018 11.93 12.09 11.85 11.91 230,058 -0.06(-0.50%)
Jul 13, 2018 12.14 12.18 11.95 11.97 286,838 -0.22(-1.80%)
Jul 12, 2018 12.14 12.30 12.10 12.19 274,160 +0.14(+1.16%)
Jul 11, 2018 12.42 12.50 12.03 12.05 356,348 -0.47(-3.75%)
Jul 10, 2018 12.42 12.54 12.25 12.52 201,291 +0.00(+0.04%)
Jul 09, 2018 12.87 12.96 12.51 12.52 332,647 -0.12(-0.99%)
Jul 06, 2018 12.71 12.89 12.64 12.64 170,006 -0.15(-1.17%)
Jul 05, 2018 12.90 12.90 12.67 12.79 220,423 -0.14(-1.08%)
Jul 04, 2018 12.66 12.98 12.66 12.93 79,098 +0.20(+1.57%)
Jul 03, 2018 12.18 12.74 12.18 12.73 394,341 +0.60(+4.95%)
Jun 29, 2018 12.13 12.13 12.13 0 +0.27(+2.28%)
Jun 28, 2018 11.89 11.91 11.72 11.86 183,972 -0.04(-0.34%)
Jun 27, 2018 11.87 11.98 11.81 11.90 159,115 -0.01(-0.08%)
Jun 26, 2018 11.72 11.95 11.61 11.91 389,446 +0.06(+0.51%)
Jun 25, 2018 12.05 12.12 11.80 11.85 302,701 -0.27(-2.23%)
Jun 22, 2018 11.94 12.17 11.90 12.12 215,109 +0.26(+2.19%)
Jun 21, 2018 11.84 11.92 11.72 11.86 246,706 +0.03(+0.25%)
Jun 20, 2018 11.99 12.07 11.80 11.83 181,439 -0.18(-1.50%)
Jun 19, 2018 11.87 12.11 11.87 12.01 106,835 +0.00(+0.00%)
Jun 18, 2018 11.90 12.09 11.87 12.01 137,276 +0.08(+0.67%)
Jun 15, 2018 12.23 12.23 11.93 510,788 -0.30(-2.45%)
Jun 14, 2018 12.00 12.23 11.98 12.23 519,472 +0.35(+2.95%)
Jun 13, 2018 11.91 11.99 11.70 11.88 442,830 -0.02(-0.17%)
Jun 12, 2018 11.75 11.92 11.69 11.90 89,220 +0.06(+0.51%)
Jun 11, 2018 11.56 11.84 11.53 11.84 230,426 +0.30(+2.60%)
Jun 08, 2018 11.49 11.61 11.46 11.54 93,213 -0.01(-0.09%)
Jun 07, 2018 11.63 11.64 11.48 11.55 110,957 -0.06(-0.52%)
Jun 06, 2018 11.41 11.61 273,328 -0.01(-0.09%)
Jun 05, 2018 11.45 11.76 11.45 11.62 201,764 +0.26(+2.29%)
Jun 04, 2018 11.61 11.62 11.35 11.36 139,244 -0.22(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.