Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (TSX: TMQ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.580 2.620 2.450 2.620 5,080 +0.04(+1.55%)
May 28, 2020 2.620 2.630 2.550 2.580 19,600 +0.00(+0.00%)
May 27, 2020 2.500 2.580 2.460 2.580 10,200 +0.13(+5.31%)
May 26, 2020 2.660 2.660 2.450 2.450 14,729 -0.17(-6.49%)
May 25, 2020 2.690 2.690 2.600 2.620 3,869 -0.10(-3.68%)
May 22, 2020 2.700 2.750 2.630 2.720 12,029 +0.10(+3.82%)
May 21, 2020 2.560 2.650 2.550 2.620 13,150 +0.06(+2.34%)
May 20, 2020 2.630 2.740 2.540 2.560 18,800 -0.10(-3.76%)
May 19, 2020 2.700 2.750 2.650 2.660 24,311 -0.04(-1.48%)
May 15, 2020 2.700 2.700 2.700 0 +0.16(+6.30%)
May 14, 2020 2.540 2.560 2.480 2.540 4,200 +0.04(+1.60%)
May 13, 2020 2.990 2.990 2.500 2.500 32,370 +0.02(+0.81%)
May 12, 2020 2.540 2.630 2.480 2.480 9,700 -0.05(-1.98%)
May 11, 2020 2.430 2.530 2.430 2.530 26,389 +0.08(+3.27%)
May 08, 2020 2.310 2.450 2.300 2.450 12,079 +0.14(+6.06%)
May 07, 2020 2.320 2.330 2.300 2.310 10,858 +0.04(+1.76%)
May 06, 2020 2.290 2.300 2.200 2.270 6,500 +0.02(+0.89%)
May 05, 2020 2.280 2.360 2.250 2.250 5,339 +0.07(+3.21%)
May 04, 2020 2.360 2.360 2.170 2.180 8,218 -0.06(-2.68%)
May 01, 2020 2.450 2.450 2.150 2.240 17,588 -0.23(-9.31%)
Apr 30, 2020 2.440 2.520 2.430 2.470 3,740 -0.04(-1.59%)
Apr 29, 2020 2.450 2.560 2.350 2.510 11,338 +0.03(+1.21%)
Apr 28, 2020 2.510 2.540 2.430 2.480 2,400 -0.07(-2.75%)
Apr 27, 2020 2.390 2.650 2.390 2.550 56,220 +0.16(+6.69%)
Apr 24, 2020 2.250 2.410 2.220 2.390 24,237 +0.17(+7.66%)
Apr 23, 2020 2.240 2.290 2.170 2.220 21,099 -0.01(-0.45%)
Apr 22, 2020 2.250 2.260 2.230 2.230 13,509 +0.02(+0.90%)
Apr 21, 2020 2.190 2.220 2.110 2.210 9,836 +0.04(+1.84%)
Apr 20, 2020 2.000 2.200 1.900 2.170 8,600 +0.08(+3.83%)
Apr 17, 2020 2.060 2.170 2.050 2.090 25,500 +0.01(+0.48%)
Apr 16, 2020 2.090 2.120 2.050 2.080 5,700 -0.02(-0.95%)
Apr 15, 2020 1.790 2.150 1.780 2.100 7,018 -0.07(-3.23%)
Apr 14, 2020 2.200 2.300 2.110 2.170 11,870 +0.00(+0.00%)
Apr 13, 2020 2.260 2.260 2.020 2.170 18,000 -0.09(-3.98%)
Apr 09, 2020 2.260 2.260 2.260 0 -0.16(-6.61%)
Apr 08, 2020 2.130 2.430 2.130 2.420 15,405 +0.30(+14.15%)
Apr 07, 2020 2.130 2.140 2.040 2.120 7,000 +0.06(+2.91%)
Apr 06, 2020 2.060 2.150 2.040 2.060 7,872 +0.05(+2.49%)
Apr 03, 2020 2.000 2.020 1.950 2.010 4,550 +0.01(+0.50%)
Apr 02, 2020 1.950 2.000 1.910 2.000 17,800 +0.15(+8.11%)
Apr 01, 2020 1.900 1.900 1.790 1.850 4,120 -0.07(-3.65%)
Mar 31, 2020 1.980 1.980 1.900 1.920 5,516 -0.01(-0.52%)
Mar 30, 2020 1.940 1.970 1.820 1.930 6,200 +0.03(+1.58%)
Mar 27, 2020 1.710 1.970 1.680 1.900 25,300 +0.12(+6.74%)
Mar 26, 2020 1.840 1.860 1.710 1.780 15,445 -0.07(-3.78%)
Mar 25, 2020 1.870 1.900 1.720 1.850 42,383 -0.01(-0.54%)
Mar 24, 2020 1.560 1.860 1.560 1.860 41,651 +0.26(+16.25%)
Mar 23, 2020 1.540 1.600 1.500 1.600 20,046 +0.07(+4.58%)
Mar 20, 2020 1.600 1.650 1.530 1.530 51,600 -0.26(-14.53%)
Mar 19, 2020 1.670 1.790 1.500 1.790 43,760 +0.03(+1.70%)
Mar 18, 2020 1.810 1.810 1.650 1.760 14,809 -0.03(-1.68%)
Mar 17, 2020 1.780 1.790 1.580 1.790 21,396 -0.01(-0.56%)
Mar 16, 2020 1.820 1.870 1.530 1.800 37,600 -0.04(-2.17%)
Mar 13, 2020 1.620 1.860 1.620 1.840 46,713 +0.29(+18.71%)
Mar 12, 2020 1.500 1.660 1.500 1.550 64,879 -0.07(-4.32%)
Mar 11, 2020 1.660 1.700 1.530 1.620 44,152 -0.11(-6.36%)
Mar 10, 2020 1.720 1.850 1.710 1.730 41,183 +0.06(+3.59%)
Mar 09, 2020 1.900 1.900 1.650 1.670 73,100 -0.31(-15.66%)
Mar 06, 2020 2.080 2.080 1.950 1.980 28,916 -0.14(-6.60%)
Mar 05, 2020 2.140 2.140 2.070 2.120 11,590 +0.01(+0.47%)
Mar 04, 2020 2.060 2.130 1.980 2.110 50,921 +0.06(+2.93%)
Mar 03, 2020 2.170 2.210 2.050 2.050 41,507 -0.06(-2.84%)
Mar 02, 2020 2.100 2.160 2.020 2.110 50,041 +0.07(+3.43%)
Feb 28, 2020 2.240 2.240 2.020 2.040 28,050 -0.13(-5.99%)
Feb 27, 2020 2.320 2.320 2.110 2.170 73,928 -0.18(-7.66%)
Feb 26, 2020 2.420 2.420 2.340 2.350 16,950 -0.09(-3.69%)
Feb 25, 2020 2.480 2.480 2.420 2.440 19,700 -0.03(-1.21%)
Feb 24, 2020 2.420 2.530 2.360 2.470 91,899 +0.00(+0.00%)
Feb 21, 2020 2.690 2.690 2.470 2.470 21,291 -0.20(-7.49%)
Feb 20, 2020 2.810 2.810 2.660 2.670 7,500 -0.14(-4.98%)
Feb 19, 2020 2.970 2.970 2.770 2.810 13,220 +0.01(+0.36%)
Feb 18, 2020 2.710 2.800 2.650 2.800 16,633 +0.11(+4.09%)
Feb 14, 2020 2.690 2.690 2.690 0 +0.01(+0.37%)
Feb 13, 2020 2.770 2.790 2.660 2.680 16,000 -0.12(-4.29%)
Feb 12, 2020 3.190 3.190 2.790 2.800 24,539 -0.05(-1.75%)
Feb 11, 2020 2.860 2.890 2.840 2.850 198,040 +0.00(+0.00%)
Feb 10, 2020 2.830 2.960 2.830 2.850 62,628 -0.09(-3.06%)
Feb 07, 2020 3.020 3.120 2.930 2.940 18,315 -0.19(-6.07%)
Feb 06, 2020 3.130 3.130 3.060 3.130 73,620 +0.09(+2.96%)
Feb 05, 2020 3.010 3.120 3.010 3.040 79,060 +0.04(+1.33%)
Feb 04, 2020 2.960 3.020 2.950 3.000 52,874 +0.03(+1.01%)
Feb 03, 2020 2.850 2.980 2.850 2.970 10,684 +0.12(+4.21%)
Jan 31, 2020 3.140 3.140 2.820 2.850 21,935 -0.07(-2.40%)
Jan 30, 2020 3.130 3.130 2.880 2.920 14,820 -0.09(-2.99%)
Jan 29, 2020 2.980 3.060 2.880 3.010 27,212 +0.03(+1.01%)
Jan 28, 2020 2.690 3.070 2.690 2.980 35,014 +0.14(+4.93%)
Jan 27, 2020 2.820 2.840 2.640 2.840 36,600 -0.07(-2.41%)
Jan 24, 2020 3.000 3.120 2.890 2.910 32,916 -0.10(-3.32%)
Jan 23, 2020 3.050 3.050 2.950 3.010 15,046 -0.09(-2.90%)
Jan 22, 2020 3.390 3.390 3.090 3.100 17,091 -0.17(-5.20%)
Jan 21, 2020 3.260 3.400 3.240 3.270 36,500 +0.06(+1.87%)
Jan 20, 2020 3.230 3.270 3.100 3.210 4,828 -0.06(-1.83%)
Jan 17, 2020 3.040 3.390 3.040 3.270 26,900 +0.24(+7.92%)
Jan 16, 2020 2.960 3.050 2.930 3.030 9,360 +0.07(+2.36%)
Jan 15, 2020 3.050 3.050 2.940 2.960 28,925 -0.09(-2.95%)
Jan 14, 2020 3.150 3.150 2.900 3.050 14,542 -0.10(-3.17%)
Jan 13, 2020 3.090 3.170 3.040 3.150 25,030 +0.08(+2.61%)
Jan 10, 2020 3.010 3.090 2.960 3.070 19,859 +0.04(+1.32%)
Jan 09, 2020 3.030 3.180 3.030 3.030 12,917 -0.02(-0.66%)
Jan 08, 2020 3.100 3.220 3.050 3.050 5,423 -0.13(-4.09%)
Jan 07, 2020 3.070 3.200 2.990 3.180 22,915 +0.03(+0.95%)
Jan 06, 2020 3.430 3.430 3.050 3.150 12,490 -0.08(-2.48%)
Jan 03, 2020 3.390 3.430 3.180 3.230 21,031 -0.15(-4.44%)
Jan 02, 2020 3.610 3.610 3.240 3.380 41,575 +0.00(+0.00%)
Dec 31, 2019 3.380 3.380 3.380 0 +0.25(+7.99%)
Dec 30, 2019 3.010 3.140 3.000 3.130 15,550 +0.13(+4.33%)
Dec 27, 2019 2.990 3.020 2.980 3.000 11,400 +0.03(+1.01%)
Dec 24, 2019 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 23, 2019 3.100 3.110 2.930 2.970 26,885 -0.13(-4.19%)
Dec 20, 2019 3.030 3.190 2.970 3.100 73,747 +0.28(+9.93%)
Dec 19, 2019 2.880 2.880 2.810 2.820 2,893 -0.05(-1.74%)
Dec 18, 2019 2.990 2.990 2.800 2.870 26,512 -0.09(-3.04%)
Dec 17, 2019 2.700 2.990 2.700 2.960 16,714 +0.24(+8.82%)
Dec 16, 2019 3.000 3.000 2.590 2.720 19,946 +0.00(+0.00%)
Dec 13, 2019 2.990 2.990 2.660 2.720 15,669 -0.09(-3.20%)
Dec 12, 2019 2.570 2.810 2.570 2.810 6,344 +0.27(+10.63%)
Dec 11, 2019 2.570 2.590 2.540 2.540 6,249 -0.01(-0.39%)
Dec 10, 2019 2.550 2.590 2.540 2.550 4,040 -0.03(-1.16%)
Dec 09, 2019 2.610 2.620 2.560 2.580 6,507 -0.03(-1.15%)
Dec 06, 2019 2.470 2.610 2.470 2.610 2,906 +0.07(+2.76%)
Dec 05, 2019 2.410 2.540 2.410 2.540 7,750 +0.15(+6.28%)
Dec 04, 2019 2.370 2.390 2.340 2.390 6,906 +0.00(+0.00%)
Dec 03, 2019 2.400 2.400 2.350 2.390 11,000 +0.02(+0.84%)
Dec 02, 2019 2.350 2.440 2.350 2.370 12,153 -0.03(-1.25%)
Nov 29, 2019 2.420 2.440 2.370 2.400 11,519 -0.02(-0.83%)
Nov 27, 2019 2.420 2.420 2.420 0 -0.03(-1.22%)
Nov 26, 2019 2.530 2.570 2.450 2.450 31,980 -0.06(-2.39%)
Nov 25, 2019 2.430 2.560 2.430 2.510 16,534 +0.12(+5.02%)
Nov 22, 2019 2.380 2.420 2.360 2.390 19,502 +0.04(+1.70%)
Nov 21, 2019 2.410 2.480 2.320 2.350 13,920 -0.10(-4.08%)
Nov 20, 2019 2.450 2.520 2.430 2.450 11,000 +0.01(+0.41%)
Nov 19, 2019 2.550 2.560 2.430 2.440 16,817 -0.07(-2.79%)
Nov 18, 2019 2.740 2.740 2.420 2.510 39,615 -0.23(-8.39%)
Nov 15, 2019 2.790 2.790 2.720 2.740 8,479 +0.01(+0.37%)
Nov 14, 2019 2.720 2.860 2.720 2.730 25,017 -0.06(-2.15%)
Nov 13, 2019 2.860 2.860 2.750 2.790 16,725 -0.10(-3.46%)
Nov 12, 2019 2.780 2.990 2.780 2.890 20,300 -0.01(-0.34%)
Nov 11, 2019 3.200 3.200 2.890 2.900 7,091 -0.09(-3.01%)
Nov 08, 2019 3.010 3.010 2.890 2.990 33,522 +0.15(+5.28%)
Nov 07, 2019 3.190 3.250 2.840 2.840 94,180 -0.04(-1.39%)
Nov 06, 2019 2.650 2.900 2.630 2.880 65,510 +0.24(+9.09%)
Nov 05, 2019 2.630 2.650 2.600 2.640 5,971 +0.04(+1.54%)
Nov 04, 2019 2.640 2.640 2.540 2.600 87,064 -0.03(-1.14%)
Nov 01, 2019 2.610 2.640 2.600 2.630 5,200 +0.01(+0.38%)
Oct 31, 2019 2.660 2.750 2.570 2.620 20,600 -0.01(-0.38%)
Oct 30, 2019 2.500 2.670 2.500 2.630 94,799 +0.09(+3.54%)
Oct 29, 2019 2.690 2.700 2.540 2.540 44,299 -0.14(-5.22%)
Oct 28, 2019 2.720 2.720 2.590 2.680 59,717 +0.12(+4.69%)
Oct 25, 2019 2.540 2.570 2.490 2.560 11,533 +0.03(+1.19%)
Oct 24, 2019 2.400 2.540 2.400 2.530 14,022 +0.18(+7.66%)
Oct 23, 2019 2.340 2.430 2.300 2.350 9,505 -0.07(-2.89%)
Oct 22, 2019 2.480 2.480 2.380 2.420 26,482 +0.01(+0.41%)
Oct 21, 2019 2.390 2.440 2.370 2.410 14,802 -0.01(-0.41%)
Oct 18, 2019 2.290 2.460 2.290 2.420 22,634 +0.12(+5.22%)
Oct 17, 2019 2.180 2.310 2.120 2.300 18,447 +0.16(+7.48%)
Oct 16, 2019 2.100 2.170 2.080 2.140 27,900 +0.01(+0.47%)
Oct 15, 2019 2.040 2.130 2.020 2.130 19,586 +0.10(+4.93%)
Oct 11, 2019 2.030 2.030 2.030 0 +0.01(+0.50%)
Oct 10, 2019 2.040 2.040 2.020 2.020 14,913 -0.03(-1.46%)
Oct 09, 2019 2.080 2.080 2.040 2.050 2,500 -0.05(-2.38%)
Oct 08, 2019 2.050 2.110 2.040 2.100 8,613 +0.02(+0.96%)
Oct 07, 2019 2.130 2.130 2.070 2.080 8,350 -0.06(-2.80%)
Oct 04, 2019 2.500 2.500 2.110 2.140 11,990 +0.04(+1.90%)
Oct 03, 2019 2.180 2.180 2.070 2.100 16,750 -0.03(-1.41%)
Oct 02, 2019 2.060 2.200 2.000 2.130 33,645 +0.04(+1.91%)
Oct 01, 2019 2.170 2.200 2.030 2.090 20,583 -0.12(-5.43%)
Sep 30, 2019 2.380 2.380 2.190 2.210 7,922 -0.01(-0.45%)
Sep 27, 2019 2.160 2.230 2.160 2.220 16,713 +0.01(+0.45%)
Sep 26, 2019 2.210 2.220 2.180 2.210 5,375 -0.01(-0.45%)
Sep 25, 2019 2.210 2.230 2.200 2.220 1,819 +0.02(+0.91%)
Sep 24, 2019 2.240 2.250 2.160 2.200 8,433 -0.02(-0.90%)
Sep 23, 2019 2.240 2.240 2.220 2.220 5,000 +0.01(+0.45%)
Sep 20, 2019 2.150 2.240 2.150 2.210 10,300 +0.07(+3.27%)
Sep 19, 2019 2.140 2.170 2.070 2.140 7,882 +0.01(+0.47%)
Sep 18, 2019 2.240 2.240 2.100 2.130 58,925 -0.05(-2.29%)
Sep 17, 2019 2.290 2.290 2.160 2.180 13,469 -0.10(-4.39%)
Sep 16, 2019 2.190 2.300 2.190 2.280 11,050 +0.15(+7.04%)
Sep 13, 2019 2.110 2.130 2.110 2.130 200 +0.03(+1.43%)
Sep 12, 2019 2.200 2.200 2.100 2.100 12,852 -0.05(-2.33%)
Sep 11, 2019 2.170 2.200 2.150 2.150 17,906 -0.01(-0.46%)
Sep 10, 2019 2.170 2.200 2.120 2.160 21,099 +0.01(+0.47%)
Sep 09, 2019 2.280 2.280 2.140 2.150 33,569 -0.09(-4.02%)
Sep 06, 2019 2.480 2.480 2.210 2.240 23,601 -0.10(-4.27%)
Sep 05, 2019 2.450 2.550 2.250 2.340 40,949 -0.07(-2.90%)
Sep 04, 2019 2.370 2.420 2.360 2.410 8,665 +0.03(+1.26%)
Sep 03, 2019 2.370 2.480 2.330 2.380 13,669 -0.01(-0.42%)
Aug 30, 2019 2.390 2.390 2.390 0 -0.04(-1.65%)
Aug 29, 2019 2.510 2.560 2.410 2.430 40,700 -0.10(-3.95%)
Aug 28, 2019 2.520 2.610 2.510 2.530 7,840 -0.01(-0.39%)
Aug 27, 2019 2.680 2.700 2.500 2.540 34,804 -0.16(-5.93%)
Aug 26, 2019 2.490 2.750 2.490 2.700 35,552 +0.30(+12.50%)
Aug 23, 2019 2.450 2.620 2.300 2.400 32,669 -0.04(-1.64%)
Aug 22, 2019 2.150 2.530 2.150 2.440 101,528 +0.35(+16.75%)
Aug 21, 2019 2.000 2.090 2.000 2.090 36,811 +0.04(+1.95%)
Aug 20, 2019 2.060 2.060 2.000 2.050 48,049 +0.01(+0.49%)
Aug 19, 2019 2.190 2.190 2.000 2.040 74,532 -0.17(-7.69%)
Aug 16, 2019 2.280 2.300 2.170 2.210 19,694 -0.05(-2.21%)
Aug 15, 2019 2.300 2.350 2.250 2.260 27,104 -0.05(-2.16%)
Aug 14, 2019 2.270 2.350 2.260 2.310 8,515 -0.03(-1.28%)
Aug 13, 2019 2.500 2.520 2.330 2.340 39,010 -0.06(-2.50%)
Aug 12, 2019 2.730 2.730 2.390 2.400 27,488 -0.26(-9.77%)
Aug 09, 2019 2.700 2.710 2.600 2.660 25,225 -0.04(-1.48%)
Aug 08, 2019 2.350 2.710 2.350 2.700 38,400 +0.39(+16.88%)
Aug 07, 2019 2.530 2.530 2.150 2.310 107,632 +0.22(+10.53%)
Aug 06, 2019 2.320 2.320 2.050 2.090 141,530 -0.34(-13.99%)
Aug 02, 2019 2.430 2.430 2.430 0 -0.36(-12.90%)
Aug 01, 2019 2.780 2.810 2.780 2.790 21,700 -0.02(-0.71%)
Jul 31, 2019 2.910 2.910 2.800 2.810 10,330 -0.08(-2.77%)
Jul 30, 2019 2.950 2.950 2.850 2.890 16,800 -0.02(-0.69%)
Jul 29, 2019 2.950 3.020 2.900 2.910 24,075 +0.05(+1.75%)
Jul 26, 2019 2.740 2.920 2.730 2.860 9,300 +0.08(+2.88%)
Jul 25, 2019 2.990 2.990 2.680 2.780 289,621 +0.13(+4.91%)
Jul 24, 2019 2.800 2.810 2.630 2.650 119,032 -0.14(-5.02%)
Jul 23, 2019 3.080 3.080 2.710 2.790 198,626 -0.23(-7.62%)
Jul 22, 2019 3.040 3.070 2.920 3.020 60,300 -0.03(-0.98%)
Jul 19, 2019 2.830 3.240 2.830 3.050 44,720 +0.04(+1.33%)
Jul 18, 2019 3.230 3.250 2.740 3.010 51,875 -0.27(-8.23%)
Jul 17, 2019 3.490 3.520 3.120 3.280 47,175 -0.22(-6.29%)
Jul 16, 2019 3.540 3.600 3.430 3.500 15,358 -0.13(-3.58%)
Jul 15, 2019 3.600 3.630 3.590 3.630 2,949 +0.01(+0.28%)
Jul 12, 2019 3.640 3.680 3.520 3.620 31,638 +0.03(+0.84%)
Jul 11, 2019 3.570 3.610 3.390 3.590 30,958 +0.03(+0.84%)
Jul 10, 2019 3.800 3.800 3.530 3.560 32,851 -0.23(-6.07%)
Jul 09, 2019 3.880 3.900 3.770 3.790 34,000 -0.08(-2.07%)
Jul 08, 2019 3.990 4.000 3.860 3.870 13,529 -0.13(-3.25%)
Jul 05, 2019 3.980 4.080 3.980 4.000 39,872 +0.03(+0.76%)
Jul 04, 2019 3.960 3.980 3.960 3.970 950 -0.04(-1.00%)
Jul 03, 2019 3.840 4.050 3.840 4.010 12,019 +0.03(+0.75%)
Jul 02, 2019 3.820 4.050 3.820 3.980 15,933 +0.06(+1.53%)
Jun 28, 2019 3.920 3.920 3.920 0 -0.04(-1.01%)
Jun 27, 2019 4.060 4.060 3.960 3.960 6,141 -0.10(-2.46%)
Jun 26, 2019 4.060 4.100 4.030 4.060 16,336 -0.01(-0.25%)
Jun 25, 2019 3.970 4.070 3.910 4.070 36,979 +0.12(+3.04%)
Jun 24, 2019 4.000 4.000 3.890 3.950 11,080 -0.05(-1.25%)
Jun 21, 2019 3.700 4.000 3.700 4.000 34,263 +0.17(+4.44%)
Jun 20, 2019 3.890 3.900 3.760 3.830 29,980 -0.06(-1.54%)
Jun 19, 2019 3.880 3.900 3.830 3.890 11,906 -0.01(-0.26%)
Jun 18, 2019 3.850 3.900 3.730 3.900 24,638 +0.13(+3.45%)
Jun 17, 2019 3.770 3.900 3.770 3.770 34,863 -0.03(-0.79%)
Jun 14, 2019 3.620 3.870 3.620 3.800 35,445 +0.06(+1.60%)
Jun 13, 2019 3.470 3.750 3.470 3.740 28,435 +0.28(+8.09%)
Jun 12, 2019 3.480 3.490 3.430 3.460 5,899 -0.04(-1.14%)
Jun 11, 2019 3.580 3.580 3.490 3.500 8,345 +0.07(+2.04%)
Jun 10, 2019 3.630 3.630 3.430 3.430 8,852 -0.20(-5.51%)
Jun 07, 2019 3.630 3.680 3.570 3.630 11,525 -0.01(-0.27%)
Jun 06, 2019 3.420 3.640 3.420 3.640 20,208 -0.03(-0.82%)
Jun 05, 2019 3.430 3.670 3.430 3.670 3,000 +0.14(+3.97%)
Jun 04, 2019 3.420 3.660 3.420 3.530 8,615 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.