Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.820 2.920 2.710 2.800 343,207 +0.05(+1.82%)
May 30, 2012 2.750 2.840 2.650 2.750 265,075 -0.03(-1.08%)
May 29, 2012 2.710 2.860 2.610 2.780 245,163 +0.13(+4.91%)
May 28, 2012 2.620 2.690 2.510 2.650 101,940 +0.12(+4.74%)
May 25, 2012 2.590 2.590 2.390 2.530 503,748 +0.01(+0.40%)
May 24, 2012 2.700 2.730 2.430 2.520 302,590 +0.02(+0.80%)
May 23, 2012 2.540 2.680 2.340 2.500 612,966 -0.10(-3.85%)
May 22, 2012 3.920 3.920 2.600 2.600 729,647 -1.38(-34.67%)
May 18, 2012 3.980 3.980 3.980 0 -0.26(-6.13%)
May 17, 2012 3.960 4.240 3.840 4.240 231,069 +0.40(+10.42%)
May 16, 2012 3.910 3.980 3.790 3.840 210,587 -0.10(-2.54%)
May 15, 2012 4.110 4.190 3.880 3.940 112,882 -0.20(-4.83%)
May 14, 2012 4.200 4.230 4.030 4.140 63,801 -0.13(-3.04%)
May 11, 2012 4.340 4.340 4.180 4.270 51,175 -0.14(-3.17%)
May 10, 2012 4.560 4.690 4.300 4.410 105,086 -0.11(-2.43%)
May 09, 2012 4.510 4.700 4.430 4.520 93,097 -0.13(-2.80%)
May 08, 2012 4.790 4.790 4.520 4.650 108,691 -0.21(-4.32%)
May 07, 2012 5.020 5.020 4.820 4.860 70,588 -0.20(-3.95%)
May 04, 2012 5.050 5.090 4.970 5.060 43,928 -0.03(-0.59%)
May 03, 2012 5.320 5.320 5.050 5.090 74,707 -0.22(-4.14%)
May 02, 2012 5.550 5.600 5.310 5.310 37,779 -0.32(-5.68%)
May 01, 2012 5.590 5.770 5.560 5.630 61,803 +0.13(+2.36%)
Apr 30, 2012 5.330 5.550 5.260 5.500 58,230 +0.14(+2.61%)
Apr 27, 2012 5.490 5.590 5.290 5.360 48,422 -0.08(-1.47%)
Apr 26, 2012 5.370 5.470 5.350 5.440 24,022 +0.06(+1.12%)
Apr 25, 2012 5.370 5.510 5.280 5.380 49,266 -0.01(-0.19%)
Apr 24, 2012 5.510 5.580 5.370 5.390 66,313 -0.23(-4.09%)
Apr 23, 2012 5.660 5.720 5.590 5.620 39,394 -0.10(-1.75%)
Apr 20, 2012 5.660 5.820 5.620 5.720 48,105 +0.09(+1.60%)
Apr 19, 2012 5.530 5.670 5.500 5.630 40,418 +0.09(+1.62%)
Apr 18, 2012 5.640 5.730 5.340 5.540 102,829 -0.21(-3.65%)
Apr 17, 2012 5.790 5.790 5.550 5.750 42,563 -0.03(-0.52%)
Apr 16, 2012 5.910 6.020 5.780 5.780 41,359 -0.22(-3.67%)
Apr 13, 2012 5.830 6.000 5.820 6.000 67,697 -0.01(-0.17%)
Apr 12, 2012 6.020 6.050 5.910 6.010 59,909 +0.09(+1.52%)
Apr 11, 2012 5.900 5.980 5.830 5.920 38,323 +0.01(+0.17%)
Apr 10, 2012 5.900 5.910 5.790 5.910 37,227 +0.13(+2.25%)
Apr 09, 2012 5.990 6.020 5.780 5.780 42,787 -0.23(-3.83%)
Apr 05, 2012 5.930 6.090 5.870 6.010 103,600 +0.08(+1.35%)
Apr 04, 2012 5.940 5.940 5.770 5.930 179,682 -0.01(-0.17%)
Apr 03, 2012 5.920 5.960 5.880 5.940 41,220 -0.03(-0.50%)
Apr 02, 2012 6.150 6.150 5.920 5.970 53,454 -0.11(-1.81%)
Mar 30, 2012 5.990 6.140 5.850 6.080 110,168 +0.12(+2.01%)
Mar 29, 2012 6.150 6.150 5.800 5.960 50,476 +0.01(+0.17%)
Mar 28, 2012 6.160 6.160 5.930 5.950 59,174 -0.20(-3.25%)
Mar 27, 2012 6.110 6.150 6.030 6.150 46,892 +0.17(+2.84%)
Mar 26, 2012 6.160 6.160 5.960 5.980 45,824 +0.00(+0.00%)
Mar 23, 2012 5.800 6.020 5.790 5.980 76,847 +0.18(+3.10%)
Mar 22, 2012 5.850 5.880 5.780 5.800 75,931 -0.20(-3.33%)
Mar 21, 2012 5.910 6.070 5.900 6.000 50,229 +0.09(+1.52%)
Mar 20, 2012 5.960 5.960 5.810 5.910 52,641 -0.07(-1.17%)
Mar 19, 2012 5.890 6.040 5.890 5.980 35,043 +0.16(+2.75%)
Mar 16, 2012 5.840 5.900 5.710 5.820 88,666 -0.01(-0.17%)
Mar 15, 2012 5.920 5.970 5.680 5.830 93,021 +0.03(+0.52%)
Mar 14, 2012 5.950 5.950 5.680 5.800 145,557 -0.17(-2.85%)
Mar 13, 2012 6.080 6.080 5.930 5.970 42,597 -0.04(-0.67%)
Mar 12, 2012 6.070 6.180 5.920 6.010 52,016 -0.11(-1.80%)
Mar 09, 2012 6.020 6.180 5.960 6.120 71,280 +0.12(+2.00%)
Mar 08, 2012 6.250 6.250 6.000 6.000 119,695 -0.12(-1.96%)
Mar 07, 2012 6.070 6.160 6.000 6.120 98,289 +0.07(+1.16%)
Mar 06, 2012 6.070 6.250 5.980 6.050 132,486 -0.35(-5.47%)
Mar 05, 2012 6.770 6.770 6.350 6.400 77,429 -0.30(-4.48%)
Mar 02, 2012 6.810 6.850 6.580 6.700 95,160 -0.11(-1.62%)
Mar 01, 2012 6.900 7.010 6.770 6.810 44,421 -0.09(-1.30%)
Feb 29, 2012 6.810 7.180 6.760 6.900 89,565 +0.00(+0.00%)
Feb 28, 2012 6.960 7.060 6.800 6.900 160,237 -0.06(-0.86%)
Feb 27, 2012 7.180 7.180 6.800 6.960 126,422 -0.22(-3.06%)
Feb 24, 2012 7.160 7.360 7.160 7.180 82,475 -0.02(-0.28%)
Feb 23, 2012 7.220 7.500 7.170 7.200 146,953 -0.09(-1.23%)
Feb 22, 2012 7.310 7.400 7.070 7.290 179,285 -0.16(-2.15%)
Feb 21, 2012 7.250 7.450 7.190 7.450 96,946 +0.20(+2.76%)
Feb 17, 2012 7.250 7.250 7.250 0 -0.20(-2.68%)
Feb 16, 2012 7.300 7.650 7.280 7.450 40,102 +0.02(+0.27%)
Feb 15, 2012 7.380 7.590 7.340 7.430 85,085 +0.09(+1.23%)
Feb 14, 2012 7.450 7.470 7.110 7.340 82,581 -0.11(-1.48%)
Feb 13, 2012 7.450 7.550 7.380 7.450 35,068 +0.01(+0.13%)
Feb 10, 2012 7.380 7.450 7.320 7.440 59,055 -0.12(-1.59%)
Feb 09, 2012 7.410 7.650 7.410 7.560 61,037 +0.05(+0.67%)
Feb 08, 2012 7.420 7.570 7.260 7.510 115,532 +0.20(+2.74%)
Feb 07, 2012 7.520 7.620 7.310 7.310 67,248 -0.33(-4.32%)
Feb 06, 2012 7.660 7.690 7.510 7.640 59,482 -0.05(-0.65%)
Feb 03, 2012 8.060 8.130 7.660 7.690 68,614 -0.29(-3.63%)
Feb 02, 2012 7.650 8.080 7.600 7.980 143,652 +0.35(+4.59%)
Feb 01, 2012 7.510 7.870 7.410 7.630 75,034 +0.17(+2.28%)
Jan 31, 2012 7.590 7.650 7.070 7.460 84,721 +0.02(+0.27%)
Jan 30, 2012 7.850 7.850 7.390 7.440 62,143 -0.41(-5.22%)
Jan 27, 2012 7.820 8.000 7.800 7.850 32,870 +0.02(+0.26%)
Jan 26, 2012 7.500 7.970 7.390 7.830 114,749 +0.33(+4.40%)
Jan 25, 2012 7.110 7.500 7.030 7.500 62,882 +0.43(+6.08%)
Jan 24, 2012 7.060 7.110 6.950 7.070 68,066 -0.04(-0.56%)
Jan 23, 2012 7.200 7.340 6.960 7.110 63,707 -0.06(-0.84%)
Jan 20, 2012 7.250 7.420 7.170 7.170 62,913 -0.07(-0.97%)
Jan 19, 2012 7.080 7.450 7.080 7.240 107,501 +0.14(+1.97%)
Jan 18, 2012 6.660 7.210 6.660 7.100 117,764 +0.44(+6.61%)
Jan 17, 2012 6.670 6.820 6.560 6.660 87,925 +0.00(+0.00%)
Jan 16, 2012 6.360 6.680 6.360 6.660 12,844 +0.16(+2.46%)
Jan 13, 2012 6.450 6.530 6.360 6.500 59,260 -0.05(-0.76%)
Jan 12, 2012 6.440 6.630 6.360 6.550 56,931 +0.19(+2.99%)
Jan 11, 2012 6.410 6.440 6.270 6.360 38,387 -0.05(-0.78%)
Jan 10, 2012 6.590 6.630 6.380 6.410 44,506 -0.08(-1.23%)
Jan 09, 2012 6.510 6.600 6.400 6.490 91,703 -0.05(-0.76%)
Jan 06, 2012 6.690 6.730 6.540 6.540 15,497 -0.08(-1.21%)
Jan 05, 2012 6.580 6.740 6.370 6.620 35,167 +0.03(+0.46%)
Jan 04, 2012 6.450 6.670 6.430 6.590 98,537 +0.44(+7.15%)
Dec 30, 2011 5.900 6.190 5.870 6.150 58,966 +0.28(+4.77%)
Dec 29, 2011 5.730 5.910 5.630 5.870 62,704 +0.11(+1.91%)
Dec 28, 2011 6.140 6.140 5.740 5.760 78,474 -0.43(-6.95%)
Dec 23, 2011 6.330 6.190 6.190 6.190 79,709 -0.14(-2.21%)
Dec 21, 2011 6.280 6.540 6.230 6.330 67,460 +0.06(+0.96%)
Dec 20, 2011 6.170 6.410 6.170 6.270 65,220 +0.09(+1.46%)
Dec 19, 2011 6.400 6.580 6.150 6.180 163,590 -0.20(-3.13%)
Dec 16, 2011 6.370 6.630 6.310 6.380 125,317 +0.12(+1.92%)
Dec 15, 2011 6.450 6.450 6.100 6.260 69,315 +0.03(+0.48%)
Dec 14, 2011 6.250 6.330 5.940 6.230 98,020 -0.14(-2.20%)
Dec 13, 2011 6.870 7.010 6.370 6.370 86,072 -0.55(-7.95%)
Dec 12, 2011 7.010 7.130 6.760 6.920 85,575 -0.49(-6.61%)
Dec 09, 2011 7.120 7.440 7.120 7.410 61,822 +0.18(+2.49%)
Dec 08, 2011 7.310 7.770 7.160 7.230 62,503 -0.25(-3.34%)
Dec 07, 2011 7.050 7.540 6.940 7.480 149,077 +0.41(+5.80%)
Dec 06, 2011 6.830 7.120 6.830 7.070 93,492 +0.07(+1.00%)
Dec 05, 2011 7.140 7.260 6.940 7.000 204,233 -0.03(-0.43%)
Dec 02, 2011 7.070 7.230 6.940 7.030 98,642 -0.01(-0.14%)
Dec 01, 2011 7.180 7.340 7.030 7.040 39,663 -0.09(-1.26%)
Nov 30, 2011 7.280 7.310 7.090 7.130 101,420 +0.12(+1.71%)
Nov 29, 2011 6.850 7.100 6.810 7.010 76,544 +0.16(+2.34%)
Nov 28, 2011 6.740 7.030 6.730 6.850 111,748 +0.25(+3.79%)
Nov 25, 2011 6.610 6.710 6.480 6.600 65,726 +0.03(+0.46%)
Nov 24, 2011 6.680 6.680 6.360 6.570 7,451 +0.15(+2.34%)
Nov 23, 2011 6.610 6.610 6.340 6.420 78,215 -0.18(-2.73%)
Nov 22, 2011 6.680 6.710 6.450 6.600 73,581 -0.15(-2.22%)
Nov 21, 2011 7.110 7.110 6.630 6.750 113,784 -0.41(-5.73%)
Nov 18, 2011 7.540 7.580 7.110 7.160 77,381 -0.26(-3.50%)
Nov 17, 2011 7.760 7.890 7.370 7.420 152,328 -0.34(-4.38%)
Nov 16, 2011 8.180 8.180 7.720 7.760 53,316 -0.28(-3.48%)
Nov 15, 2011 8.060 8.170 7.910 8.040 42,950 -0.12(-1.47%)
Nov 14, 2011 8.470 8.470 8.110 8.160 98,423 -0.01(-0.12%)
Nov 11, 2011 8.140 8.300 8.040 8.170 27,813 +0.17(+2.12%)
Nov 10, 2011 8.090 8.210 7.870 8.000 68,232 -0.10(-1.23%)
Nov 09, 2011 8.350 8.350 8.000 8.100 61,110 -0.26(-3.11%)
Nov 08, 2011 8.450 8.500 8.200 8.360 60,306 -0.06(-0.71%)
Nov 07, 2011 8.500 8.640 8.140 8.420 132,644 +0.04(+0.48%)
Nov 04, 2011 8.350 8.380 8.020 8.380 43,578 +0.09(+1.09%)
Nov 03, 2011 8.600 8.600 8.240 8.290 117,544 -0.19(-2.24%)
Nov 02, 2011 8.150 8.640 8.150 8.480 255,181 +0.35(+4.31%)
Nov 01, 2011 7.870 8.250 7.520 8.130 225,656 +0.04(+0.49%)
Oct 31, 2011 8.580 8.580 8.090 8.090 145,922 -0.49(-5.71%)
Oct 28, 2011 8.400 8.710 8.330 8.580 119,447 -0.04(-0.46%)
Oct 27, 2011 8.400 8.740 8.020 8.620 250,505 +0.64(+8.02%)
Oct 26, 2011 8.000 8.070 7.750 7.980 105,679 -0.02(-0.25%)
Oct 25, 2011 7.850 8.070 7.500 8.000 149,287 +0.16(+2.04%)
Oct 24, 2011 7.310 7.870 7.310 7.840 118,906 +0.56(+7.69%)
Oct 21, 2011 7.500 7.500 7.260 7.280 80,652 +0.03(+0.41%)
Oct 20, 2011 7.080 7.500 7.010 7.250 77,332 -0.10(-1.36%)
Oct 19, 2011 8.000 8.000 7.220 7.350 164,074 -0.60(-7.55%)
Oct 18, 2011 7.150 8.080 6.890 7.950 277,832 +0.55(+7.43%)
Oct 17, 2011 7.660 7.660 7.350 7.400 79,406 -0.20(-2.63%)
Oct 14, 2011 7.770 7.770 7.490 7.600 92,004 +0.06(+0.80%)
Oct 13, 2011 7.540 7.550 7.040 7.540 294,820 -0.05(-0.66%)
Oct 12, 2011 7.440 7.800 7.390 7.590 526,178 +0.15(+2.02%)
Oct 11, 2011 7.300 7.450 7.120 7.440 188,084 +0.64(+9.41%)
Oct 07, 2011 7.120 7.360 6.680 6.800 171,091 -0.33(-4.63%)
Oct 06, 2011 6.950 7.350 7.040 7.130 229,987 +0.38(+5.63%)
Oct 05, 2011 6.450 6.920 6.000 6.750 304,735 +0.56(+9.05%)
Oct 04, 2011 5.440 6.190 5.160 6.190 491,645 +0.71(+12.96%)
Oct 03, 2011 5.610 6.170 5.450 5.480 224,063 -0.13(-2.32%)
Sep 30, 2011 5.780 5.870 5.610 5.610 116,281 -0.12(-2.09%)
Sep 29, 2011 6.010 6.090 5.580 5.730 163,909 -0.12(-2.05%)
Sep 28, 2011 6.250 6.350 5.820 5.850 226,961 -0.40(-6.40%)
Sep 27, 2011 6.440 6.700 6.170 6.250 248,683 +0.06(+0.97%)
Sep 26, 2011 6.130 6.250 5.840 6.190 269,624 +0.03(+0.49%)
Sep 23, 2011 5.850 6.480 5.850 6.160 270,077 -0.22(-3.45%)
Sep 22, 2011 7.000 7.000 6.310 6.380 325,461 -1.01(-13.67%)
Sep 21, 2011 7.800 7.850 7.340 7.390 278,477 -0.49(-6.22%)
Sep 20, 2011 8.100 8.470 7.860 7.880 137,834 -0.29(-3.55%)
Sep 19, 2011 8.410 8.590 8.090 8.170 100,259 -0.33(-3.88%)
Sep 16, 2011 8.680 8.840 8.500 8.500 385,798 -0.19(-2.19%)
Sep 15, 2011 8.900 8.910 8.500 8.690 78,852 -0.13(-1.47%)
Sep 14, 2011 8.700 8.940 8.660 8.820 86,703 +0.11(+1.26%)
Sep 13, 2011 9.020 9.110 8.700 8.710 220,850 -0.38(-4.18%)
Sep 12, 2011 9.500 9.540 8.690 9.090 301,511 -0.40(-4.21%)
Sep 09, 2011 9.410 9.610 9.270 9.490 141,616 -0.14(-1.45%)
Sep 08, 2011 9.720 9.930 9.510 9.630 121,546 -0.30(-3.02%)
Sep 07, 2011 9.500 9.950 9.440 9.930 90,019 +0.44(+4.64%)
Sep 06, 2011 9.590 9.650 9.100 9.490 163,619 -0.24(-2.47%)
Sep 02, 2011 9.810 9.900 9.480 9.730 126,702 -0.08(-0.82%)
Sep 01, 2011 10.30 10.30 9.810 9.810 181,821 -0.50(-4.85%)
Aug 31, 2011 9.950 10.44 9.930 10.31 227,428 +0.27(+2.69%)
Aug 30, 2011 9.650 10.05 9.650 10.04 147,533 +0.17(+1.72%)
Aug 29, 2011 9.650 9.950 9.440 9.870 113,608 +0.26(+2.71%)
Aug 26, 2011 9.380 9.610 9.040 9.610 118,421 +0.41(+4.46%)
Aug 25, 2011 9.360 9.360 9.040 9.200 196,359 -0.16(-1.71%)
Aug 24, 2011 9.480 9.500 9.150 9.360 188,881 -0.19(-1.99%)
Aug 23, 2011 9.110 9.580 9.110 9.550 165,050 +0.18(+1.92%)
Aug 22, 2011 9.510 9.710 9.130 9.370 536,645 -0.07(-0.74%)
Aug 19, 2011 9.440 9.850 9.250 9.440 302,426 -0.11(-1.15%)
Aug 18, 2011 10.00 10.00 9.520 9.550 207,587 -0.51(-5.07%)
Aug 17, 2011 9.880 10.20 9.830 10.06 259,884 +0.35(+3.60%)
Aug 16, 2011 10.20 10.20 9.540 9.710 232,450 -0.50(-4.90%)
Aug 15, 2011 9.890 10.30 9.890 10.21 192,324 +0.26(+2.61%)
Aug 12, 2011 9.720 9.950 9.490 9.950 196,220 +0.51(+5.40%)
Aug 11, 2011 9.220 9.660 8.910 9.440 389,356 +0.34(+3.74%)
Aug 10, 2011 8.750 9.250 8.520 9.100 340,166 +0.35(+4.00%)
Aug 09, 2011 8.240 8.860 8.000 8.750 386,067 +0.79(+9.92%)
Aug 08, 2011 8.500 8.500 7.820 7.960 591,556 -0.46(-5.46%)
Aug 05, 2011 9.220 9.310 8.110 8.420 702,420 -0.78(-8.48%)
Aug 04, 2011 10.28 10.28 8.950 9.200 416,122 -1.07(-10.42%)
Aug 03, 2011 10.33 10.57 10.00 10.27 249,819 +0.00(+0.00%)
Aug 02, 2011 10.13 10.61 10.13 10.27 175,634 +0.11(+1.08%)
Jul 29, 2011 10.35 10.37 9.930 10.16 127,434 -0.12(-1.17%)
Jul 28, 2011 10.20 10.52 10.20 10.28 124,627 -0.16(-1.53%)
Jul 27, 2011 10.61 10.75 10.27 10.44 206,647 -0.17(-1.60%)
Jul 26, 2011 11.05 11.20 10.55 10.61 174,517 -0.31(-2.84%)
Jul 25, 2011 10.20 11.20 10.20 10.92 263,254 +0.75(+7.37%)
Jul 22, 2011 10.10 10.20 10.12 10.17 44,752 +0.20(+2.01%)
Jul 21, 2011 10.02 10.14 9.910 9.970 96,776 -0.04(-0.40%)
Jul 20, 2011 9.870 10.31 9.750 10.01 129,443 +0.16(+1.62%)
Jul 19, 2011 10.01 10.11 9.850 9.850 273,190 -0.05(-0.51%)
Jul 18, 2011 10.06 10.37 9.900 9.900 196,964 +0.00(+0.00%)
Jul 15, 2011 9.900 10.10 9.810 9.900 36,814 +0.15(+1.54%)
Jul 14, 2011 10.37 10.42 9.750 9.750 121,596 -0.41(-4.04%)
Jul 13, 2011 10.17 10.46 10.07 10.16 179,338 +0.20(+2.01%)
Jul 12, 2011 9.570 10.10 9.490 9.960 216,771 +0.31(+3.21%)
Jul 11, 2011 9.750 9.900 9.520 9.650 93,469 -0.20(-2.03%)
Jul 08, 2011 9.990 9.990 9.730 9.850 81,138 -0.12(-1.20%)
Jul 07, 2011 9.650 10.15 9.600 9.970 315,346 +0.36(+3.75%)
Jul 06, 2011 9.800 9.870 9.610 9.610 103,191 -0.21(-2.14%)
Jul 05, 2011 9.980 10.09 9.800 9.820 102,306 -0.07(-0.71%)
Jul 04, 2011 9.990 9.990 9.790 9.890 34,937 +0.09(+0.92%)
Jun 30, 2011 9.750 9.950 9.530 9.800 212,971 +0.00(+0.00%)
Jun 29, 2011 9.450 9.990 9.280 9.800 371,826 +0.54(+5.83%)
Jun 28, 2011 9.080 9.270 8.910 9.260 100,846 +0.23(+2.55%)
Jun 27, 2011 9.270 9.270 8.960 9.030 77,458 -0.33(-3.53%)
Jun 24, 2011 9.580 9.640 9.200 9.360 149,521 -0.10(-1.06%)
Jun 23, 2011 9.290 9.490 9.070 9.460 165,614 -0.04(-0.42%)
Jun 22, 2011 9.700 9.940 9.450 9.500 270,200 -0.19(-1.96%)
Jun 21, 2011 9.400 9.860 9.320 9.690 253,336 +0.71(+7.91%)
Jun 20, 2011 8.320 9.120 8.750 8.980 247,855 +0.51(+6.02%)
Jun 17, 2011 8.580 8.670 8.260 8.470 724,977 +0.17(+2.05%)
Jun 16, 2011 8.500 8.900 8.280 8.300 207,862 -0.20(-2.35%)
Jun 15, 2011 8.980 9.040 8.450 8.500 378,035 -0.48(-5.35%)
Jun 14, 2011 9.150 9.270 8.980 8.980 192,753 +0.02(+0.22%)
Jun 13, 2011 9.140 9.510 8.890 8.960 181,526 -0.30(-3.24%)
Jun 10, 2011 9.540 9.580 9.120 9.260 291,860 -0.44(-4.54%)
Jun 09, 2011 9.780 9.820 9.590 9.700 234,735 +0.14(+1.46%)
Jun 08, 2011 10.00 10.00 9.420 9.560 393,762 -0.43(-4.30%)
Jun 07, 2011 10.80 10.80 9.890 9.990 264,082 -0.69(-6.46%)
Jun 06, 2011 11.22 11.29 10.62 10.68 196,919 -0.66(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.