Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 37.43 37.43 37.43 37.43 1,135 +0.25(+0.67%)
May 21, 2021 37.18 37.18 37.18 0 +0.53(+1.45%)
May 19, 2021 36.65 36.65 36.65 100 -1.15(-3.04%)
May 06, 2021 37.80 37.80 37.80 0 -0.16(-0.42%)
May 05, 2021 38.02 38.02 37.96 37.96 815 -0.06(-0.16%)
May 03, 2021 38.02 38.02 38.02 0 +0.19(+0.50%)
Apr 30, 2021 37.83 37.83 37.83 37.83 392 -0.23(-0.60%)
Apr 29, 2021 38.06 38.06 38.06 38.06 100 +0.04(+0.11%)
Apr 28, 2021 38.29 38.29 38.02 38.02 5,184 -0.28(-0.73%)
Apr 27, 2021 38.30 38.30 38.30 38.30 295 -0.02(-0.05%)
Apr 26, 2021 38.32 38.32 38.32 38.32 124 -0.18(-0.47%)
Apr 23, 2021 38.50 38.50 38.50 2 +0.00(+0.00%)
Apr 22, 2021 38.50 38.50 38.50 38.50 175 +0.14(+0.36%)
Apr 21, 2021 38.36 38.36 38.36 1 +0.00(+0.00%)
Apr 20, 2021 38.36 38.36 38.36 51 +0.00(+0.00%)
Apr 19, 2021 38.36 38.36 38.36 21 +0.00(+0.00%)
Apr 16, 2021 38.36 38.36 38.36 16 +0.00(+0.00%)
Apr 15, 2021 38.36 38.36 38.36 9 +0.00(+0.00%)
Apr 14, 2021 38.36 38.36 38.36 6 +0.00(+0.00%)
Apr 13, 2021 38.36 38.36 38.36 38.36 100 +0.06(+0.16%)
Apr 12, 2021 38.30 38.30 38.30 38.30 623 +0.51(+1.35%)
Apr 09, 2021 37.79 37.79 37.79 1 +0.00(+0.00%)
Apr 08, 2021 37.79 37.79 37.79 37.79 182 +0.00(+0.00%)
Apr 07, 2021 37.79 37.79 37.79 37.79 270 -0.06(-0.16%)
Apr 06, 2021 37.98 37.98 37.85 37.85 521 +0.08(+0.21%)
Apr 05, 2021 37.65 37.77 37.65 37.77 846 +0.54(+1.45%)
Apr 01, 2021 37.23 37.23 37.23 0 +0.20(+0.54%)
Mar 31, 2021 37.13 37.13 37.03 37.03 505 +0.18(+0.49%)
Mar 30, 2021 36.85 36.85 36.85 14 +0.00(+0.00%)
Mar 29, 2021 36.85 36.85 36.85 36.85 222 +0.08(+0.22%)
Mar 26, 2021 36.77 36.77 36.77 36.77 100 +0.42(+1.16%)
Mar 25, 2021 36.35 36.35 36.35 40 +0.00(+0.00%)
Mar 24, 2021 36.41 36.41 36.35 36.35 200 -0.15(-0.41%)
Mar 22, 2021 36.50 36.50 36.50 0 +0.38(+1.05%)
Mar 18, 2021 36.12 36.12 36.12 0 -0.09(-0.25%)
Mar 17, 2021 36.21 36.21 36.21 27 +0.00(+0.00%)
Mar 16, 2021 36.40 36.40 36.21 36.21 200 -0.06(-0.17%)
Mar 15, 2021 36.12 36.29 36.12 36.27 300 +0.18(+0.50%)
Mar 12, 2021 36.08 36.09 36.08 36.09 200 -0.31(-0.85%)
Mar 11, 2021 36.40 36.40 36.40 36.40 100 -0.07(-0.19%)
Mar 10, 2021 36.47 36.47 36.47 36.47 1,992 +0.83(+2.33%)
Mar 09, 2021 35.64 35.64 35.64 35.64 175 +0.59(+1.68%)
Mar 05, 2021 35.05 35.05 35.05 0 +0.00(+0.00%)
Mar 04, 2021 35.24 35.24 35.05 35.05 475 -0.70(-1.96%)
Mar 02, 2021 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 01, 2021 35.75 35.75 35.75 3 +0.00(+0.00%)
Feb 26, 2021 35.75 35.75 35.75 2 +0.00(+0.00%)
Feb 25, 2021 35.75 35.75 35.75 35.75 100 -0.02(-0.06%)
Feb 23, 2021 35.77 35.77 35.77 0 -0.73(-2.00%)
Feb 18, 2021 36.50 36.50 36.50 0 -0.22(-0.60%)
Feb 17, 2021 36.58 36.72 36.58 36.72 574 +0.04(+0.11%)
Feb 16, 2021 36.68 36.69 36.68 36.68 2,237 +0.10(+0.27%)
Feb 12, 2021 36.58 36.58 36.58 0 +0.04(+0.11%)
Feb 11, 2021 36.54 36.54 36.54 36.54 100 -0.04(-0.11%)
Feb 10, 2021 36.84 36.84 36.50 36.58 680 -0.04(-0.11%)
Feb 09, 2021 36.62 36.62 36.62 36.62 270 +0.13(+0.36%)
Feb 08, 2021 36.49 36.49 36.49 54 +0.00(+0.00%)
Feb 05, 2021 36.49 36.49 36.49 36.49 102 +0.73(+2.04%)
Feb 01, 2021 35.76 35.76 35.76 0 +0.75(+2.14%)
Jan 29, 2021 35.76 35.76 35.01 35.01 492 -0.98(-2.72%)
Jan 28, 2021 35.98 35.99 35.98 35.99 973 -0.27(-0.74%)
Jan 27, 2021 36.26 36.26 36.26 36.26 260 +0.75(+2.11%)
Jan 22, 2021 35.51 35.51 35.51 0 +0.00(+0.00%)
Jan 20, 2021 35.51 35.51 35.51 0 +0.00(+0.00%)
Jan 18, 2021 35.51 35.51 35.51 0 -0.31(-0.87%)
Jan 14, 2021 35.82 35.82 35.82 0 +0.00(+0.00%)
Jan 11, 2021 35.82 35.82 35.82 0 +1.21(+3.50%)
Jan 05, 2021 34.61 34.61 34.61 0 +0.01(+0.03%)
Jan 04, 2021 34.91 34.91 34.60 34.60 1,700 -0.54(-1.54%)
Dec 31, 2020 35.14 35.14 35.14 0 +0.00(+0.00%)
Dec 30, 2020 35.14 35.14 35.14 59 +0.00(+0.00%)
Dec 29, 2020 35.14 35.14 35.14 35.14 100 +0.39(+1.12%)
Dec 18, 2020 34.75 34.75 34.75 0 -0.07(-0.20%)
Dec 17, 2020 34.82 34.82 34.82 34.82 100 +0.12(+0.35%)
Dec 16, 2020 34.70 34.70 34.70 34.70 1,600 +0.26(+0.75%)
Dec 15, 2020 34.44 34.44 34.44 34.44 100 +0.10(+0.29%)
Dec 11, 2020 34.34 34.34 34.34 0 -0.32(-0.92%)
Dec 07, 2020 34.66 34.66 34.66 0 -0.22(-0.63%)
Dec 02, 2020 34.88 34.88 34.88 0 +0.00(+0.00%)
Dec 01, 2020 34.88 34.88 34.88 34.88 125 +0.34(+0.98%)
Nov 24, 2020 34.54 34.54 34.54 0 +0.20(+0.58%)
Nov 23, 2020 34.34 34.34 34.34 34.34 700 +0.14(+0.41%)
Nov 20, 2020 34.27 34.27 34.20 34.20 1,875 +0.04(+0.12%)
Nov 18, 2020 34.16 34.16 34.16 0 +0.00(+0.00%)
Nov 11, 2020 34.16 34.16 34.16 0 -0.13(-0.38%)
Nov 09, 2020 34.29 34.29 34.29 0 +0.66(+1.96%)
Nov 06, 2020 33.48 33.63 33.48 33.63 5,100 +1.16(+3.57%)
Nov 04, 2020 32.47 32.47 32.47 0 +0.00(+0.00%)
Oct 30, 2020 32.47 32.47 32.47 0 +0.00(+0.00%)
Oct 29, 2020 32.47 32.47 32.47 32.47 100 -0.73(-2.20%)
Oct 27, 2020 33.20 33.20 33.20 0 +0.00(+0.00%)
Oct 26, 2020 33.20 33.20 33.20 33.20 680 -0.07(-0.21%)
Oct 21, 2020 33.27 33.27 33.27 0 +0.00(+0.00%)
Oct 20, 2020 33.68 33.68 33.27 33.27 7,042 -0.12(-0.36%)
Oct 19, 2020 33.39 33.39 33.39 33.39 1,131 -0.61(-1.79%)
Oct 16, 2020 34.00 34.00 34.00 34.00 112 +0.17(+0.50%)
Oct 15, 2020 33.79 33.83 33.79 33.83 200 -0.12(-0.35%)
Oct 14, 2020 33.92 33.95 33.92 33.95 275 -0.15(-0.44%)
Oct 13, 2020 34.10 34.10 34.10 34.10 407 +0.59(+1.76%)
Oct 08, 2020 33.51 33.51 33.51 0 +0.13(+0.39%)
Oct 07, 2020 33.38 33.38 33.38 33.38 400 +0.38(+1.15%)
Oct 05, 2020 33.00 33.00 33.00 0 +0.06(+0.18%)
Oct 02, 2020 32.94 32.94 32.94 32.94 400 -0.02(-0.06%)
Oct 01, 2020 33.08 33.08 32.96 32.96 5,836 -0.07(-0.21%)
Sep 29, 2020 33.03 33.03 33.03 0 +0.95(+2.96%)
Sep 28, 2020 32.08 32.08 32.08 40 +0.00(+0.00%)
Sep 25, 2020 32.08 32.08 32.08 83 +0.00(+0.00%)
Sep 24, 2020 32.08 32.08 32.08 32.08 1,500 -0.33(-1.02%)
Sep 23, 2020 32.41 32.41 32.41 94 +0.00(+0.00%)
Sep 22, 2020 32.41 32.41 32.41 32.41 300 +0.40(+1.25%)
Sep 21, 2020 32.01 32.01 32.01 32.01 1,710 -1.14(-3.44%)
Sep 14, 2020 33.15 33.15 33.15 0 +0.57(+1.75%)
Sep 11, 2020 32.58 32.58 32.58 32.58 100 -0.63(-1.90%)
Sep 09, 2020 33.21 33.21 33.21 0 -0.69(-2.04%)
Sep 08, 2020 33.90 33.90 33.90 11 +0.00(+0.00%)
Sep 03, 2020 33.90 33.90 33.90 0 -0.24(-0.70%)
Sep 01, 2020 34.14 34.14 34.14 0 +0.00(+0.00%)
Aug 31, 2020 34.14 34.14 34.14 34.14 113 +0.00(+0.00%)
Aug 28, 2020 34.14 34.14 34.14 90 +0.00(+0.00%)
Aug 27, 2020 34.14 34.14 34.14 34.14 400 +0.72(+2.15%)
Aug 21, 2020 33.42 33.42 33.42 0 +0.15(+0.45%)
Aug 14, 2020 33.27 33.27 33.27 0 +0.08(+0.24%)
Aug 13, 2020 33.19 33.19 33.19 33.19 200 +0.00(+0.00%)
Aug 07, 2020 33.19 33.19 33.19 0 +0.42(+1.28%)
Aug 04, 2020 32.77 32.77 32.77 0 +0.72(+2.25%)
Jul 30, 2020 32.05 32.05 32.05 0 +0.00(+0.00%)
Jul 29, 2020 32.04 32.05 32.04 32.05 475 +0.09(+0.28%)
Jul 24, 2020 31.96 31.96 31.96 0 -0.16(-0.50%)
Jul 23, 2020 32.44 32.44 32.12 32.12 340 -0.40(-1.23%)
Jul 22, 2020 32.52 32.52 32.52 16 +0.00(+0.00%)
Jul 21, 2020 32.52 32.52 32.52 2 +0.00(+0.00%)
Jul 20, 2020 32.52 32.52 32.52 32.52 100 +0.00(+0.00%)
Jul 17, 2020 32.52 32.52 32.52 32.52 200 +0.29(+0.90%)
Jul 16, 2020 32.23 32.23 32.23 32.23 160 -0.37(-1.13%)
Jul 15, 2020 32.60 32.60 32.60 32.60 101 +0.66(+2.07%)
Jul 14, 2020 31.65 31.94 31.65 31.94 438 +0.05(+0.16%)
Jul 13, 2020 31.89 31.89 31.89 2 +0.00(+0.00%)
Jul 09, 2020 31.89 31.89 31.89 0 -0.03(-0.09%)
Jul 08, 2020 31.92 31.92 31.92 91 +0.00(+0.00%)
Jul 07, 2020 31.92 31.92 31.92 1 +0.00(+0.00%)
Jul 06, 2020 31.95 32.01 31.92 31.92 1,251 +0.26(+0.82%)
Jul 03, 2020 31.38 31.66 31.27 31.66 599 -0.08(-0.25%)
Jul 02, 2020 31.74 31.74 31.74 31.74 218 +0.57(+1.83%)
Jun 30, 2020 31.17 31.17 31.17 31.17 2,000 +0.00(+0.00%)
Jun 29, 2020 31.17 31.17 31.17 0 -0.48(-1.52%)
Jun 26, 2020 31.65 31.65 31.65 75 +0.00(+0.00%)
Jun 24, 2020 31.65 31.65 31.65 0 +0.00(+0.00%)
Jun 23, 2020 31.65 31.65 31.65 31.65 200 +0.39(+1.25%)
Jun 22, 2020 31.15 31.26 31.15 31.26 250 -0.10(-0.32%)
Jun 18, 2020 31.36 31.36 31.36 0 -0.14(-0.44%)
Jun 17, 2020 31.54 31.54 31.50 31.50 3,200 +0.14(+0.45%)
Jun 16, 2020 31.67 31.67 31.36 31.36 5,000 +0.36(+1.16%)
Jun 12, 2020 31.00 31.00 31.00 0 +0.25(+0.81%)
Jun 11, 2020 30.75 30.75 30.75 30.75 137 -1.16(-3.64%)
Jun 10, 2020 31.91 31.91 31.91 31.91 100 -0.14(-0.44%)
Jun 09, 2020 32.05 32.05 32.05 1 +0.00(+0.00%)
Jun 08, 2020 32.03 32.05 32.03 32.05 500 +0.05(+0.16%)
Jun 05, 2020 31.83 32.00 31.83 32.00 425 +0.77(+2.47%)
Jun 04, 2020 31.25 31.25 31.23 31.23 200 +0.37(+1.20%)
Jun 02, 2020 30.86 30.86 30.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.