Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 27.21 27.21 27.21 0 +0.07(+0.26%)
May 29, 2018 27.40 27.40 27.14 27.14 15,000 -0.39(-1.42%)
May 28, 2018 27.55 27.55 27.52 27.53 1,000 +0.22(+0.81%)
May 24, 2018 27.31 27.31 27.31 0 +0.05(+0.18%)
May 22, 2018 27.26 27.26 27.26 0 +0.25(+0.93%)
May 17, 2018 27.01 27.01 27.01 0 +0.01(+0.04%)
May 11, 2018 27.00 27.00 27.00 0 +0.11(+0.41%)
May 10, 2018 26.89 26.89 26.89 26.89 1,200 +0.49(+1.86%)
Apr 25, 2018 26.40 26.40 26.40 0 +0.12(+0.46%)
Apr 24, 2018 26.90 26.90 26.28 26.28 420 -0.31(-1.17%)
Apr 23, 2018 26.59 26.59 26.59 26.59 1,000 +0.24(+0.91%)
Apr 20, 2018 26.70 26.70 26.35 26.35 500 -0.10(-0.38%)
Apr 19, 2018 26.39 26.45 26.39 26.45 3,618 +0.33(+1.26%)
Apr 16, 2018 26.12 26.12 26.12 0 +0.21(+0.81%)
Apr 11, 2018 25.91 25.91 25.91 12 -0.03(-0.12%)
Apr 09, 2018 25.94 25.94 25.94 0 -0.34(-1.29%)
Apr 06, 2018 26.28 26.28 26.28 26.28 900 -0.20(-0.76%)
Apr 05, 2018 26.36 26.48 26.36 26.48 365 +0.24(+0.91%)
Mar 28, 2018 26.24 26.24 26.24 0 -0.23(-0.87%)
Mar 27, 2018 26.47 26.47 26.47 26.47 234 +0.00(+0.00%)
Mar 26, 2018 26.41 26.47 26.41 26.47 2,800 +0.23(+0.88%)
Mar 23, 2018 26.54 26.54 26.24 26.24 500 -1.12(-4.09%)
Mar 21, 2018 27.36 27.36 27.36 0 -0.72(-2.56%)
Mar 16, 2018 28.08 28.08 28.08 0 +0.20(+0.72%)
Mar 13, 2018 27.88 27.88 27.88 0 +0.12(+0.43%)
Mar 12, 2018 27.76 27.76 27.76 27.76 200 +0.01(+0.04%)
Mar 09, 2018 27.75 27.75 27.75 27.75 800 +0.26(+0.95%)
Mar 08, 2018 27.49 27.49 27.49 27.49 4,076 +0.15(+0.55%)
Mar 07, 2018 27.34 27.34 27.34 27.34 2,121 -0.06(-0.22%)
Mar 06, 2018 27.28 27.40 27.28 27.40 300 -0.13(-0.47%)
Mar 05, 2018 27.06 27.55 27.06 27.53 6,475 +0.52(+1.93%)
Mar 02, 2018 26.94 27.01 26.91 27.01 1,200 +0.31(+1.16%)
Mar 01, 2018 26.97 27.10 26.70 26.70 1,259 -0.45(-1.66%)
Feb 28, 2018 27.58 27.58 27.15 27.15 808 -0.45(-1.63%)
Feb 27, 2018 27.50 27.60 27.50 27.60 300 +0.79(+2.95%)
Feb 21, 2018 26.81 26.81 26.81 0 +0.04(+0.15%)
Feb 20, 2018 26.89 26.89 26.77 26.77 750 +0.21(+0.79%)
Feb 15, 2018 26.56 26.56 26.56 0 +0.22(+0.84%)
Feb 14, 2018 26.32 26.34 26.32 26.34 4,300 +0.25(+0.96%)
Feb 13, 2018 26.11 26.11 26.09 26.09 200 +0.05(+0.19%)
Feb 12, 2018 26.11 26.11 25.94 26.04 2,634 +0.45(+1.76%)
Feb 09, 2018 25.35 25.59 25.35 25.59 856 +0.05(+0.20%)
Feb 08, 2018 26.10 26.10 25.54 25.54 14,100 -0.72(-2.74%)
Feb 07, 2018 26.51 26.26 26.26 15,470 +0.07(+0.27%)
Feb 06, 2018 25.75 26.19 25.75 26.19 1,000 -0.03(-0.11%)
Feb 05, 2018 26.70 26.79 26.15 26.22 25,866 -0.51(-1.91%)
Feb 02, 2018 26.74 26.74 26.73 26.73 818 -0.40(-1.47%)
Feb 01, 2018 27.13 27.13 27.13 27.13 700 -0.01(-0.04%)
Jan 31, 2018 27.13 27.14 27.13 27.14 1,115 -0.11(-0.40%)
Jan 30, 2018 27.25 27.55 27.25 204 -0.30(-1.09%)
Jan 29, 2018 27.55 27.55 27.55 27.55 300 +0.06(+0.22%)
Jan 26, 2018 27.48 27.49 27.48 27.49 1,900 +0.16(+0.59%)
Jan 25, 2018 27.32 27.33 27.32 27.33 1,300 -0.04(-0.15%)
Jan 24, 2018 27.39 27.41 27.34 27.37 4,068 -0.27(-0.98%)
Jan 23, 2018 27.65 27.68 27.64 27.64 18,436 +0.00(+0.00%)
Jan 22, 2018 27.50 27.64 27.49 27.64 7,325 +0.13(+0.47%)
Jan 19, 2018 27.32 27.51 27.32 27.51 1,100 +0.28(+1.03%)
Jan 17, 2018 27.23 27.23 27.23 0 +0.12(+0.44%)
Jan 16, 2018 27.14 27.14 27.11 27.11 8,500 -0.11(-0.40%)
Jan 12, 2018 27.22 27.22 27.22 0 +0.09(+0.33%)
Jan 11, 2018 27.17 27.17 27.03 27.13 12,305 +0.20(+0.74%)
Jan 10, 2018 26.86 26.93 26.86 26.93 4,800 +0.04(+0.15%)
Jan 09, 2018 26.89 26.90 26.81 26.89 10,650 +0.18(+0.67%)
Jan 08, 2018 26.77 26.77 26.69 26.71 4,115 +0.11(+0.41%)
Jan 03, 2018 26.60 26.60 26.60 1 +0.24(+0.91%)
Jan 02, 2018 26.48 26.49 26.32 26.36 785 +0.07(+0.27%)
Dec 29, 2017 26.29 26.29 26.29 0 -0.15(-0.57%)
Dec 28, 2017 26.43 26.44 26.40 26.44 7,285 -0.15(-0.56%)
Dec 27, 2017 26.67 26.68 26.58 26.59 22,200 -0.25(-0.93%)
Dec 22, 2017 26.84 26.84 26.84 26.84 400 -0.28(-1.03%)
Dec 19, 2017 27.12 27.12 27.12 0 -0.05(-0.18%)
Dec 18, 2017 27.15 27.17 27.15 27.17 300 +0.69(+2.61%)
Dec 14, 2017 26.48 26.48 26.48 0 -0.25(-0.94%)
Dec 12, 2017 26.73 26.73 26.73 0 -0.09(-0.34%)
Dec 11, 2017 26.82 26.82 26.82 26.82 5,900 +0.07(+0.26%)
Dec 08, 2017 26.65 26.75 26.65 26.75 8,300 +0.32(+1.21%)
Dec 06, 2017 26.43 26.43 26.43 0 +0.20(+0.76%)
Dec 05, 2017 26.28 26.28 26.23 26.23 1,500 -0.06(-0.23%)
Dec 01, 2017 26.29 26.29 26.29 1 -0.43(-1.61%)
Nov 30, 2017 26.72 26.72 26.72 26.72 300 +0.25(+0.94%)
Nov 29, 2017 26.47 26.47 26.47 26.47 300 +0.29(+1.11%)
Nov 28, 2017 25.95 26.18 25.95 26.18 1,205 +0.23(+0.89%)
Nov 27, 2017 25.91 25.95 25.89 25.95 400 +0.00(+0.00%)
Nov 24, 2017 25.88 25.95 25.86 25.95 700 -0.04(-0.15%)
Nov 23, 2017 25.78 25.99 25.78 25.99 4,500 +0.18(+0.70%)
Nov 22, 2017 25.82 25.83 25.81 25.81 27,000 -0.19(-0.73%)
Nov 21, 2017 26.00 26.00 26.00 26.00 300 +0.09(+0.35%)
Nov 20, 2017 25.85 25.91 25.85 25.91 16,925 +0.11(+0.43%)
Nov 17, 2017 25.79 25.80 25.79 25.80 3,506 -0.03(-0.12%)
Nov 16, 2017 25.83 25.83 25.83 25.83 700 +0.14(+0.54%)
Nov 15, 2017 25.69 25.69 25.68 25.69 1,180 -0.01(-0.04%)
Nov 14, 2017 25.73 25.73 25.70 25.70 1,100 +0.17(+0.67%)
Nov 10, 2017 25.53 25.53 25.53 0 +0.01(+0.04%)
Nov 09, 2017 25.58 25.61 25.52 25.52 1,200 -0.21(-0.82%)
Nov 06, 2017 25.73 25.73 25.73 0 +0.00(+0.00%)
Nov 03, 2017 25.56 25.73 25.56 25.73 718 -0.14(-0.54%)
Nov 01, 2017 25.87 25.87 25.87 0 -0.08(-0.31%)
Oct 31, 2017 25.94 25.95 25.94 25.95 6,750 +0.19(+0.74%)
Oct 30, 2017 25.87 25.87 25.75 25.76 1,100 -0.08(-0.31%)
Oct 27, 2017 25.86 25.86 25.84 25.84 2,200 +0.31(+1.21%)
Oct 25, 2017 25.53 25.53 25.53 0 +0.09(+0.35%)
Oct 24, 2017 25.44 25.44 25.44 25.44 1,932 +0.09(+0.36%)
Oct 23, 2017 25.40 25.40 25.35 25.35 1,180 +0.01(+0.04%)
Oct 20, 2017 25.31 25.34 25.31 25.34 1,600 +0.68(+2.76%)
Oct 19, 2017 24.66 24.66 24.66 24.66 150 -0.33(-1.32%)
Oct 18, 2017 24.99 24.99 24.99 24.99 719 +0.01(+0.04%)
Oct 16, 2017 24.98 24.98 24.98 0 +0.18(+0.73%)
Oct 12, 2017 24.80 24.80 24.80 0 -0.03(-0.12%)
Oct 11, 2017 24.86 24.86 24.83 24.83 2,000 +0.00(+0.00%)
Oct 10, 2017 24.83 24.83 24.83 24.83 927 -0.18(-0.72%)
Oct 05, 2017 25.01 25.01 25.01 0 +0.33(+1.34%)
Oct 02, 2017 24.68 24.68 24.68 0 +0.14(+0.57%)
Sep 29, 2017 24.54 24.54 24.54 24.54 301 +0.12(+0.49%)
Sep 27, 2017 24.42 24.42 24.42 0 +0.32(+1.33%)
Sep 26, 2017 24.10 24.10 24.10 24.10 2,000 +0.07(+0.29%)
Sep 25, 2017 24.03 24.03 24.03 24.03 3,500 -0.06(-0.25%)
Sep 18, 2017 24.09 24.09 24.09 0 +0.29(+1.22%)
Sep 15, 2017 23.80 23.80 23.80 23.80 1,900 +0.00(+0.00%)
Sep 13, 2017 23.80 23.80 23.80 75 +0.43(+1.84%)
Sep 06, 2017 23.37 23.37 23.37 0 -0.76(-3.15%)
Aug 30, 2017 24.13 24.13 24.13 64 -0.40(-1.63%)
Aug 15, 2017 24.53 24.53 24.53 84 +0.27(+1.11%)
Aug 10, 2017 24.26 24.26 24.26 0 -0.22(-0.90%)
Aug 04, 2017 24.48 24.48 24.48 0 +0.17(+0.70%)
Aug 02, 2017 24.31 24.31 24.31 0 +0.25(+1.04%)
Jul 31, 2017 24.06 24.06 24.06 0 -0.06(-0.25%)
Jul 27, 2017 24.12 24.12 24.12 0 -0.18(-0.74%)
Jul 17, 2017 24.30 24.30 24.30 26 +0.06(+0.25%)
Jul 13, 2017 24.24 24.24 24.24 0 -0.13(-0.53%)
Jul 06, 2017 24.37 24.37 24.37 0 -0.21(-0.85%)
Jul 05, 2017 24.58 24.58 24.58 24.58 1,400 +0.14(+0.57%)
Jul 03, 2017 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
Jun 29, 2017 24.44 24.44 24.44 0 -0.30(-1.21%)
Jun 28, 2017 24.74 24.74 24.74 24.74 280 -0.06(-0.24%)
Jun 27, 2017 25.00 25.00 24.80 24.80 300 -0.39(-1.55%)
Jun 14, 2017 25.19 25.19 25.19 0 -0.12(-0.47%)
Jun 12, 2017 25.31 25.31 25.31 117 -0.37(-1.44%)
Jun 08, 2017 25.68 25.68 25.68 203 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.