Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 25.38 25.38 25.38 0 +0.01(+0.04%)
May 26, 2017 25.37 25.37 25.37 0 +0.05(+0.20%)
May 25, 2017 25.32 25.32 25.32 25.32 395 -0.26(-1.02%)
May 16, 2017 25.58 25.58 25.58 0 -0.07(-0.27%)
May 12, 2017 25.65 25.65 25.65 111 +0.02(+0.08%)
May 10, 2017 25.63 25.63 25.63 40 -0.07(-0.27%)
May 09, 2017 25.81 25.81 25.70 25.70 2,770 -0.05(-0.19%)
May 08, 2017 25.75 25.75 25.75 25.75 539 +0.21(+0.82%)
Apr 27, 2017 25.54 25.54 25.54 94 +0.57(+2.28%)
Apr 20, 2017 24.97 24.97 24.97 63 +0.39(+1.59%)
Apr 18, 2017 24.58 24.58 24.58 58 +0.03(+0.12%)
Apr 11, 2017 24.55 24.55 24.55 59 -0.46(-1.84%)
Apr 05, 2017 25.01 25.01 25.01 0 +0.25(+1.01%)
Mar 31, 2017 24.76 24.76 24.76 0 +0.26(+1.06%)
Mar 30, 2017 24.50 24.50 24.50 24.50 2,528 -0.12(-0.49%)
Mar 28, 2017 24.62 24.62 24.62 65 +0.23(+0.94%)
Mar 27, 2017 24.14 24.39 24.14 24.39 571 -0.18(-0.73%)
Mar 24, 2017 24.62 24.62 24.56 24.57 2,048 +0.19(+0.78%)
Mar 23, 2017 24.38 24.38 24.38 24.38 176 -0.23(-0.93%)
Mar 21, 2017 24.61 24.61 24.61 155 -0.34(-1.36%)
Mar 16, 2017 24.95 24.95 24.95 0 -0.18(-0.72%)
Mar 13, 2017 25.13 25.13 25.13 0 +0.00(+0.00%)
Mar 10, 2017 25.14 25.14 25.13 25.13 723 -0.01(-0.04%)
Mar 09, 2017 25.25 25.25 25.14 25.14 1,195 +0.10(+0.40%)
Mar 06, 2017 25.04 25.04 25.04 308 -0.13(-0.52%)
Mar 03, 2017 25.35 25.35 25.17 25.17 462 -0.02(-0.08%)
Mar 02, 2017 25.23 25.23 25.19 25.19 6,089 -0.05(-0.20%)
Mar 01, 2017 24.83 25.26 24.83 25.24 2,748 +0.45(+1.82%)
Feb 28, 2017 24.79 24.79 24.79 24.79 276 +0.14(+0.57%)
Feb 27, 2017 24.50 24.65 24.50 24.65 1,416 +0.14(+0.57%)
Feb 21, 2017 24.51 24.51 24.51 129 +0.32(+1.32%)
Feb 15, 2017 24.19 24.19 24.19 0 +0.16(+0.67%)
Feb 14, 2017 24.03 24.03 24.03 24.03 898 +0.18(+0.75%)
Feb 10, 2017 23.85 23.85 23.85 128 +0.08(+0.34%)
Feb 08, 2017 23.77 23.77 23.77 59 +0.05(+0.21%)
Feb 07, 2017 23.72 23.72 23.72 23.72 539 +0.10(+0.42%)
Feb 06, 2017 23.62 23.62 23.62 23.62 367 +0.14(+0.60%)
Feb 03, 2017 23.48 23.48 23.48 23.48 477 +0.03(+0.13%)
Feb 01, 2017 23.45 23.45 23.45 67 +0.00(+0.00%)
Jan 31, 2017 23.45 23.45 23.45 23.45 359 -0.18(-0.76%)
Jan 27, 2017 23.63 23.63 23.63 226 -0.10(-0.42%)
Jan 26, 2017 23.51 23.73 23.51 23.73 2,773 +0.06(+0.25%)
Jan 24, 2017 23.67 23.67 23.67 95 +0.04(+0.17%)
Jan 23, 2017 23.66 23.66 23.63 23.63 6,875 -0.03(-0.13%)
Jan 19, 2017 23.66 23.66 23.66 0 +0.07(+0.30%)
Jan 10, 2017 23.59 23.59 23.59 67 -0.13(-0.55%)
Jan 06, 2017 23.72 23.72 23.72 18 +0.09(+0.38%)
Jan 05, 2017 23.63 23.63 23.63 23.63 458 -0.50(-2.07%)
Jan 03, 2017 24.13 24.13 24.13 55 +0.46(+1.94%)
Dec 30, 2016 23.67 23.67 23.67 0 -0.51(-2.11%)
Dec 29, 2016 24.18 24.18 24.18 24.18 463 +0.16(+0.67%)
Dec 28, 2016 24.02 24.02 24.02 24.02 4,073 +0.66(+2.83%)
Dec 07, 2016 23.36 23.36 23.36 0 +0.36(+1.57%)
Dec 01, 2016 23.00 23.00 23.00 0 -0.34(-1.46%)
Nov 30, 2016 23.34 23.34 23.34 23.34 100 -0.01(-0.04%)
Nov 29, 2016 23.35 23.35 23.35 23.35 328 +0.06(+0.26%)
Nov 28, 2016 23.36 23.36 23.29 23.29 22,393 +0.09(+0.39%)
Nov 21, 2016 23.20 23.20 23.20 5 -0.22(-0.94%)
Nov 18, 2016 23.42 23.42 23.42 23.42 1,094 +0.30(+1.30%)
Nov 15, 2016 23.12 23.12 23.12 0 -0.05(-0.22%)
Nov 14, 2016 23.17 23.17 23.17 23.17 614 +0.26(+1.13%)
Nov 10, 2016 22.91 22.91 22.91 143 +0.20(+0.88%)
Nov 09, 2016 22.71 22.71 22.71 22.71 630 +0.53(+2.39%)
Nov 07, 2016 22.18 22.18 22.18 40 +0.28(+1.28%)
Nov 03, 2016 21.90 21.90 21.90 0 -0.19(-0.86%)
Nov 01, 2016 22.09 22.09 22.09 93 -0.41(-1.82%)
Oct 27, 2016 22.50 22.50 22.50 166 +0.06(+0.27%)
Oct 24, 2016 22.44 22.44 22.44 150 +0.30(+1.36%)
Oct 20, 2016 22.14 22.14 22.14 30 +0.18(+0.82%)
Oct 19, 2016 21.96 21.96 21.96 21.96 3,088 -0.04(-0.18%)
Oct 13, 2016 22.00 22.00 22.00 0 -0.31(-1.39%)
Oct 03, 2016 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Sep 30, 2016 22.31 22.31 22.31 120 +0.07(+0.31%)
Sep 29, 2016 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Sep 28, 2016 22.32 22.32 22.24 22.24 783 -0.02(-0.09%)
Sep 27, 2016 22.26 22.26 22.26 22.26 75 +0.00(+0.00%)
Sep 23, 2016 22.26 22.26 22.26 91 +0.11(+0.50%)
Sep 19, 2016 22.15 22.15 22.15 0 +0.21(+0.96%)
Sep 12, 2016 21.94 21.94 21.94 63 -0.04(-0.18%)
Sep 09, 2016 21.98 21.98 21.98 21.98 650 +0.14(+0.64%)
Sep 06, 2016 21.84 21.84 21.84 0 -0.08(-0.36%)
Aug 26, 2016 21.92 21.92 21.92 0 -0.08(-0.36%)
Aug 23, 2016 22.00 22.00 22.00 45 +0.21(+0.96%)
Aug 17, 2016 21.79 21.79 21.79 85 -0.06(-0.27%)
Aug 16, 2016 21.85 21.85 21.85 21.85 100 -0.18(-0.82%)
Aug 12, 2016 22.03 22.03 22.03 75 -0.36(-1.61%)
Aug 05, 2016 22.39 22.39 22.39 25 +0.30(+1.36%)
Aug 02, 2016 22.09 22.09 22.09 0 -0.20(-0.90%)
Jul 22, 2016 22.29 22.29 22.29 0 +0.29(+1.32%)
Jul 19, 2016 22.00 22.00 22.00 21 +0.21(+0.96%)
Jul 12, 2016 21.79 21.79 21.79 0 +0.16(+0.74%)
Jul 11, 2016 21.63 21.63 21.63 21.63 361 +0.43(+2.03%)
Jul 07, 2016 21.20 21.20 21.20 37 +0.19(+0.90%)
Jul 05, 2016 21.02 21.02 21.01 21.01 435 +0.00(+0.00%)
Jul 04, 2016 21.01 21.01 21.01 21.01 200 +0.18(+0.86%)
Jun 29, 2016 20.83 20.83 20.83 0 +0.31(+1.51%)
Jun 28, 2016 20.67 20.67 20.52 20.52 737 +0.22(+1.08%)
Jun 27, 2016 20.30 20.30 20.30 20.30 144 -0.43(-2.07%)
Jun 24, 2016 20.73 20.73 20.73 20.73 324 -0.14(-0.67%)
Jun 23, 2016 20.87 20.87 20.87 20.87 100 +0.00(+0.00%)
Jun 10, 2016 20.87 20.87 20.87 39 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.