Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 25.36 0 +1.03(+4.23%)
May 19, 2022 24.33 0 -0.47(-1.90%)
May 13, 2022 24.80 0 +0.35(+1.43%)
May 12, 2022 24.45 24.45 24.45 24.45 115 -1.06(-4.16%)
May 05, 2022 25.51 0 +0.01(+0.04%)
Apr 27, 2022 25.50 0 -0.86(-3.26%)
Apr 21, 2022 26.36 3 -0.14(-0.53%)
Apr 20, 2022 26.49 26.51 26.49 26.50 600 +0.65(+2.51%)
Apr 12, 2022 25.85 1 +0.08(+0.31%)
Apr 07, 2022 25.77 0 -0.01(-0.04%)
Apr 06, 2022 25.82 25.82 25.78 25.78 300 +0.08(+0.31%)
Apr 01, 2022 25.70 12 -0.40(-1.53%)
Mar 30, 2022 26.10 5 +0.41(+1.60%)
Mar 24, 2022 25.69 0 +0.04(+0.16%)
Mar 21, 2022 25.65 0 +0.71(+2.85%)
Mar 01, 2022 24.94 0 +0.14(+0.56%)
Feb 23, 2022 24.80 0 -0.26(-1.04%)
Feb 14, 2022 25.06 0 -0.45(-1.76%)
Feb 11, 2022 25.51 25.51 25.51 25.51 200 -0.14(-0.55%)
Feb 08, 2022 25.65 0 +0.10(+0.39%)
Feb 04, 2022 25.55 1 -0.08(-0.31%)
Feb 01, 2022 25.63 0 +0.06(+0.23%)
Jan 26, 2022 25.57 0 -0.04(-0.16%)
Jan 25, 2022 25.61 25.61 25.61 25.61 385 -0.73(-2.77%)
Jan 20, 2022 26.34 0 +0.04(+0.15%)
Jan 18, 2022 26.30 0 -0.11(-0.42%)
Jan 14, 2022 26.41 0 -0.18(-0.68%)
Jan 13, 2022 26.56 26.59 26.56 26.59 2,252 +0.34(+1.30%)
Jan 10, 2022 26.25 0 -0.27(-1.02%)
Jan 07, 2022 26.52 26.52 26.52 26.52 187 -0.21(-0.79%)
Jan 05, 2022 26.73 26.73 26.73 0 +0.87(+3.36%)
Dec 22, 2021 25.86 25.86 25.86 0 +0.19(+0.74%)
Dec 10, 2021 25.67 25.67 25.67 0 +0.08(+0.31%)
Dec 09, 2021 25.59 25.59 25.59 25.59 100 -0.13(-0.51%)
Dec 07, 2021 25.72 25.72 25.72 0 +0.18(+0.70%)
Dec 06, 2021 25.54 25.54 25.54 25.54 201 -0.02(-0.08%)
Nov 29, 2021 25.56 25.56 25.56 0 +0.07(+0.27%)
Nov 26, 2021 25.49 25.49 25.49 25.49 500 -0.47(-1.81%)
Nov 24, 2021 25.96 25.96 25.96 0 -0.31(-1.18%)
Nov 15, 2021 26.27 26.27 26.27 3 +0.17(+0.65%)
Nov 09, 2021 26.10 26.10 26.10 26.10 200 +0.13(+0.50%)
Nov 04, 2021 25.97 25.97 25.97 0 -0.01(-0.04%)
Nov 03, 2021 25.99 25.99 25.98 25.98 1,500 +0.12(+0.46%)
Oct 29, 2021 25.86 25.86 25.86 0 -0.13(-0.50%)
Oct 26, 2021 25.99 25.99 25.99 25.99 1,078 +0.56(+2.20%)
Oct 13, 2021 25.43 25.43 25.43 4 -0.08(-0.31%)
Oct 05, 2021 25.51 25.51 25.51 0 +0.06(+0.24%)
Sep 28, 2021 25.45 25.45 25.45 0 -0.14(-0.55%)
Sep 24, 2021 25.59 25.59 25.59 0 +0.05(+0.20%)
Sep 23, 2021 25.34 25.54 25.32 25.54 4,700 -0.25(-0.97%)
Sep 16, 2021 25.79 25.79 25.79 0 -0.51(-1.94%)
Sep 01, 2021 26.30 26.30 26.30 1 -0.04(-0.15%)
Aug 25, 2021 26.34 26.34 26.34 0 +0.44(+1.70%)
Aug 19, 2021 25.90 25.90 25.90 0 +0.24(+0.94%)
Aug 05, 2021 25.66 25.66 25.66 0 -0.21(-0.81%)
Aug 03, 2021 25.87 25.87 25.87 0 +0.03(+0.12%)
Jul 29, 2021 25.84 25.84 25.84 0 +0.39(+1.53%)
Jul 20, 2021 25.45 25.45 25.45 0 -0.19(-0.74%)
Jul 02, 2021 25.64 25.64 25.64 0 +0.62(+2.48%)
Jun 18, 2021 25.02 25.02 25.02 0 -0.66(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.