Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 22.51 22.51 22.51 6 -0.08(-0.35%)
May 22, 2018 22.59 22.59 22.59 0 +0.14(+0.62%)
May 17, 2018 22.45 22.45 22.45 0 +0.06(+0.27%)
May 16, 2018 22.37 22.39 22.37 22.39 600 +0.08(+0.36%)
May 15, 2018 22.29 22.31 22.29 22.31 1,419 -0.14(-0.62%)
May 14, 2018 22.45 22.45 22.45 22.45 100 +0.13(+0.58%)
May 10, 2018 22.32 22.32 22.32 0 +0.11(+0.50%)
May 09, 2018 22.21 22.21 22.21 22.21 100 +0.14(+0.63%)
May 08, 2018 22.07 22.07 22.07 22.07 100 -0.05(-0.23%)
May 04, 2018 22.12 22.12 22.12 0 +0.22(+1.00%)
May 03, 2018 21.72 21.90 21.72 21.90 200 -0.11(-0.50%)
May 02, 2018 22.04 22.04 22.01 22.01 300 -0.28(-1.26%)
Apr 30, 2018 22.29 22.29 22.29 0 -0.03(-0.13%)
Apr 25, 2018 22.32 22.32 22.32 0 +0.10(+0.45%)
Apr 24, 2018 22.22 22.22 22.22 22.22 100 -0.07(-0.31%)
Apr 23, 2018 22.28 22.29 22.28 22.29 600 +0.09(+0.41%)
Apr 20, 2018 22.20 22.20 22.20 22.20 300 -0.35(-1.55%)
Apr 18, 2018 22.55 22.55 22.55 0 +0.07(+0.31%)
Apr 17, 2018 22.48 22.48 22.48 22.48 100 +0.11(+0.49%)
Apr 16, 2018 22.31 22.37 22.31 22.37 200 +0.23(+1.04%)
Apr 12, 2018 22.14 22.14 22.14 0 +0.08(+0.36%)
Apr 11, 2018 22.06 22.06 22.06 22.06 300 +0.07(+0.32%)
Apr 09, 2018 21.99 21.99 21.99 0 -0.16(-0.72%)
Apr 05, 2018 22.15 22.15 22.15 0 +0.12(+0.54%)
Apr 04, 2018 22.03 22.03 22.03 22.03 100 +0.16(+0.73%)
Apr 03, 2018 21.70 21.87 21.68 21.87 3,700 +0.35(+1.63%)
Apr 02, 2018 21.90 21.90 21.52 21.52 300 -0.33(-1.51%)
Mar 28, 2018 21.85 21.85 21.85 0 -0.17(-0.77%)
Mar 27, 2018 22.02 22.02 22.02 22.02 300 +0.22(+1.01%)
Mar 26, 2018 21.80 21.80 21.80 21.80 2,650 +0.08(+0.37%)
Mar 23, 2018 22.01 22.02 21.72 21.72 3,250 -0.80(-3.55%)
Mar 20, 2018 22.52 22.52 22.52 0 +0.03(+0.13%)
Mar 19, 2018 22.82 22.82 22.44 22.49 700 -0.33(-1.45%)
Mar 16, 2018 22.79 22.82 22.79 22.82 300 +0.12(+0.53%)
Mar 14, 2018 22.70 22.70 22.70 0 -0.22(-0.96%)
Mar 13, 2018 22.92 22.92 22.92 22.92 500 +0.31(+1.37%)
Mar 08, 2018 22.61 22.61 22.61 0 +0.04(+0.18%)
Mar 07, 2018 22.49 22.57 22.49 22.57 503 +0.30(+1.35%)
Mar 05, 2018 22.27 22.27 22.27 0 +0.08(+0.36%)
Mar 01, 2018 22.19 22.19 22.19 0 -0.52(-2.29%)
Feb 27, 2018 22.71 22.71 22.71 0 -0.10(-0.44%)
Feb 26, 2018 22.81 22.81 22.81 22.81 100 +0.15(+0.66%)
Feb 23, 2018 22.63 22.66 22.63 22.66 300 +0.03(+0.13%)
Feb 22, 2018 22.63 22.63 22.63 22.63 200 +0.04(+0.18%)
Feb 21, 2018 22.59 22.73 22.59 22.59 1,230 -0.20(-0.88%)
Feb 20, 2018 22.79 22.79 22.79 22.79 200 -0.16(-0.70%)
Feb 16, 2018 22.95 22.95 22.95 0 +0.19(+0.83%)
Feb 15, 2018 22.68 22.76 22.68 22.76 300 +0.43(+1.93%)
Feb 12, 2018 22.33 22.33 22.33 0 +0.28(+1.27%)
Feb 08, 2018 22.05 22.05 22.05 0 -0.65(-2.86%)
Feb 07, 2018 22.70 22.70 22.70 22.70 303 -0.19(-0.83%)
Feb 05, 2018 22.89 22.89 22.89 0 -0.73(-3.09%)
Feb 01, 2018 23.62 23.62 23.62 0 -0.40(-1.67%)
Jan 25, 2018 24.02 24.02 24.02 10 +0.02(+0.08%)
Jan 22, 2018 24.00 24.00 24.00 0 +0.16(+0.67%)
Jan 19, 2018 23.82 23.84 23.82 23.84 300 +0.08(+0.34%)
Jan 16, 2018 23.76 23.76 23.76 0 +0.22(+0.93%)
Jan 09, 2018 23.54 23.54 23.54 0 +0.10(+0.43%)
Jan 08, 2018 23.44 23.44 23.44 23.44 2,003 +0.19(+0.82%)
Jan 03, 2018 23.25 23.25 23.25 0 +0.13(+0.56%)
Dec 28, 2017 23.12 23.12 23.12 0 +0.03(+0.13%)
Dec 08, 2017 23.09 23.09 23.09 0 +0.00(+0.00%)
Dec 07, 2017 23.09 23.09 23.09 23.09 103 -0.12(-0.52%)
Dec 04, 2017 23.21 23.21 23.21 0 +0.33(+1.44%)
Dec 01, 2017 22.82 22.88 22.82 22.88 3,000 -0.22(-0.95%)
Nov 30, 2017 23.10 23.10 23.10 23.10 100 +0.75(+3.36%)
Nov 16, 2017 22.35 22.35 22.35 0 +0.07(+0.31%)
Nov 13, 2017 22.28 22.28 22.28 0 -0.06(-0.27%)
Nov 02, 2017 22.34 22.34 22.34 0 -0.06(-0.27%)
Nov 01, 2017 22.48 22.48 22.40 22.40 2,017 -0.33(-1.45%)
Oct 24, 2017 22.73 22.73 22.73 0 +0.18(+0.80%)
Oct 11, 2017 22.55 22.55 22.55 0 -0.05(-0.22%)
Oct 10, 2017 22.60 22.60 22.60 22.60 100 +0.12(+0.53%)
Oct 06, 2017 22.48 22.48 22.48 22.48 102 -0.01(-0.04%)
Oct 03, 2017 22.49 22.49 22.49 30 +0.11(+0.49%)
Sep 29, 2017 22.38 22.38 22.38 0 +0.04(+0.18%)
Sep 27, 2017 22.34 22.34 22.34 0 -0.10(-0.45%)
Sep 26, 2017 22.55 22.55 22.44 22.44 425 +0.14(+0.63%)
Sep 25, 2017 22.30 22.30 22.30 22.30 200 +0.01(+0.04%)
Sep 22, 2017 22.20 22.29 22.20 22.29 200 +0.05(+0.22%)
Sep 21, 2017 22.24 22.24 22.24 22.24 100 -0.05(-0.22%)
Sep 20, 2017 22.27 22.29 22.20 22.29 25,039 +0.27(+1.23%)
Sep 14, 2017 22.02 22.02 22.02 0 +0.02(+0.09%)
Sep 13, 2017 22.00 22.00 22.00 22.00 200 +0.01(+0.05%)
Sep 12, 2017 22.00 22.01 21.95 21.99 1,620 +0.15(+0.69%)
Sep 11, 2017 21.82 21.84 21.82 21.84 500 +0.17(+0.78%)
Sep 08, 2017 21.67 21.67 21.67 21.67 502 -0.08(-0.37%)
Sep 01, 2017 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 31, 2017 21.75 21.75 21.75 21.75 920 +0.06(+0.28%)
Aug 25, 2017 21.69 21.69 21.69 0 +0.12(+0.56%)
Aug 17, 2017 21.57 21.57 21.57 0 -0.30(-1.37%)
Aug 15, 2017 21.87 21.87 21.87 0 +0.19(+0.88%)
Aug 11, 2017 21.68 21.68 21.68 0 -0.06(-0.28%)
Aug 10, 2017 21.72 21.74 21.72 21.74 2,000 -0.23(-1.05%)
Aug 08, 2017 21.97 21.97 21.97 94 -0.07(-0.32%)
Aug 04, 2017 22.04 22.04 22.04 22.04 2,504 +0.06(+0.27%)
Aug 03, 2017 21.98 21.98 21.97 21.98 16,100 +0.06(+0.27%)
Jul 31, 2017 21.92 21.92 21.92 13 -0.08(-0.36%)
Jul 28, 2017 22.10 22.10 22.00 22.00 517 -0.04(-0.18%)
Jul 27, 2017 22.03 22.04 22.03 22.04 600 -0.02(-0.09%)
Jul 18, 2017 22.06 22.06 22.06 0 -0.06(-0.27%)
Jul 14, 2017 22.12 22.12 22.12 0 +0.02(+0.09%)
Jul 13, 2017 22.06 22.10 22.06 22.10 6,900 +0.02(+0.09%)
Jul 11, 2017 22.08 22.08 22.08 0 -0.06(-0.27%)
Jul 10, 2017 22.14 22.14 22.14 22.14 102 +0.09(+0.41%)
Jul 06, 2017 22.05 22.05 22.05 0 -0.23(-1.03%)
Jul 03, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Jun 29, 2017 22.28 22.28 22.28 0 -0.23(-1.02%)
Jun 27, 2017 22.51 22.51 22.51 3 +0.00(+0.00%)
Jun 22, 2017 22.51 22.51 22.51 71 -0.11(-0.49%)
Jun 21, 2017 22.62 22.62 22.62 22.62 800 +0.10(+0.44%)
Jun 15, 2017 22.52 22.52 22.52 0 -0.04(-0.18%)
Jun 14, 2017 22.57 22.57 22.56 22.56 2,710 -0.06(-0.27%)
Jun 13, 2017 22.62 22.62 22.62 22.62 800 +0.06(+0.27%)
Jun 12, 2017 22.56 22.56 22.56 22.56 600 +0.13(+0.58%)
Jun 09, 2017 22.43 22.43 22.43 22.43 259 +0.18(+0.81%)
Jun 08, 2017 22.25 22.25 22.25 22.25 151 -0.12(-0.54%)
Jun 05, 2017 22.37 22.37 22.37 2 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.