Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.110 2.040 2.060 11,506 -0.09(-4.19%)
May 30, 2022 2.090 2.150 2.040 2.150 19,546 +0.10(+4.88%)
May 27, 2022 2.040 2.050 1.990 2.050 10,400 +0.04(+1.99%)
May 26, 2022 2.030 2.030 1.970 2.010 12,307 +0.06(+3.08%)
May 25, 2022 1.900 1.990 1.870 1.950 13,450 +0.01(+0.52%)
May 24, 2022 2.000 2.000 1.920 1.940 3,427 -0.01(-0.51%)
May 20, 2022 1.950 0 -0.05(-2.50%)
May 19, 2022 1.990 2.000 1.910 2.000 22,404 +0.05(+2.56%)
May 18, 2022 1.990 2.010 1.910 1.950 17,552 +0.00(+0.00%)
May 17, 2022 2.080 2.080 1.910 1.950 17,657 -0.13(-6.25%)
May 16, 2022 1.880 2.240 1.750 2.080 25,619 +0.19(+10.05%)
May 13, 2022 2.050 2.250 1.860 1.890 20,764 -0.05(-2.58%)
May 12, 2022 2.100 2.150 1.930 1.940 29,680 -0.19(-8.92%)
May 11, 2022 2.370 2.370 2.130 2.130 16,055 -0.22(-9.36%)
May 10, 2022 2.300 2.360 2.250 2.350 7,576 +0.05(+2.17%)
May 09, 2022 2.510 2.550 2.260 2.300 15,279 -0.21(-8.37%)
May 06, 2022 2.600 2.650 2.500 2.510 15,736 -0.09(-3.46%)
May 05, 2022 2.690 2.700 2.600 2.600 4,289 -0.05(-1.89%)
May 04, 2022 2.650 2.650 2.600 2.650 14,103 +0.00(+0.00%)
May 03, 2022 2.650 2.650 2.620 2.650 28,442 +0.07(+2.71%)
May 02, 2022 2.650 2.650 2.580 2.580 11,961 -0.07(-2.64%)
Apr 29, 2022 2.630 2.650 2.590 2.650 2,620 +0.06(+2.32%)
Apr 28, 2022 2.650 2.650 2.540 2.590 12,948 -0.06(-2.26%)
Apr 27, 2022 2.900 2.900 2.630 2.650 17,661 -0.10(-3.64%)
Apr 26, 2022 2.920 2.920 2.750 2.750 16,007 -0.10(-3.51%)
Apr 25, 2022 2.970 2.970 2.800 2.850 4,402 +0.03(+1.06%)
Apr 22, 2022 2.650 2.870 2.650 2.820 17,331 +0.02(+0.71%)
Apr 21, 2022 2.980 2.980 2.600 2.800 35,666 -0.17(-5.72%)
Apr 20, 2022 2.990 2.990 2.910 2.970 11,170 +0.07(+2.41%)
Apr 19, 2022 3.000 3.000 2.900 2.900 4,018 -0.09(-3.01%)
Apr 18, 2022 2.910 2.990 2.910 2.990 13,699 +0.05(+1.70%)
Apr 14, 2022 2.940 0 -0.02(-0.68%)
Apr 13, 2022 2.940 3.000 2.940 2.960 15,735 +0.02(+0.68%)
Apr 12, 2022 2.980 2.990 2.930 2.940 5,351 +0.02(+0.68%)
Apr 11, 2022 3.000 3.010 2.920 2.920 19,904 -0.05(-1.68%)
Apr 08, 2022 3.020 3.020 2.970 2.970 4,086 -0.03(-1.00%)
Apr 07, 2022 2.980 3.040 2.920 3.000 11,678 +0.02(+0.67%)
Apr 06, 2022 3.010 3.030 2.940 2.980 22,153 -0.02(-0.67%)
Apr 05, 2022 2.990 3.000 2.910 3.000 15,457 +0.00(+0.00%)
Apr 04, 2022 3.010 3.010 2.910 3.000 17,287 -0.02(-0.66%)
Apr 01, 2022 3.040 3.100 2.970 3.020 5,329 +0.02(+0.67%)
Mar 31, 2022 3.050 3.100 3.000 3.000 12,070 -0.05(-1.64%)
Mar 30, 2022 3.070 3.160 3.050 3.050 12,730 +0.06(+2.01%)
Mar 29, 2022 3.050 3.200 2.980 2.990 33,247 -0.10(-3.24%)
Mar 28, 2022 3.010 3.150 3.010 3.090 29,875 +0.10(+3.34%)
Mar 25, 2022 2.990 3.000 2.960 2.990 17,325 +0.00(+0.00%)
Mar 24, 2022 3.000 3.000 2.870 2.990 35,494 +0.10(+3.46%)
Mar 23, 2022 2.990 2.990 2.800 2.890 19,740 -0.05(-1.70%)
Mar 22, 2022 2.940 2.950 2.900 2.940 8,603 +0.04(+1.38%)
Mar 21, 2022 2.900 2.930 2.850 2.900 19,491 +0.07(+2.47%)
Mar 18, 2022 2.760 2.930 2.760 2.830 31,564 -0.01(-0.35%)
Mar 17, 2022 2.700 2.840 2.700 2.840 38,670 +0.09(+3.27%)
Mar 16, 2022 2.840 2.840 2.740 2.750 13,442 +0.01(+0.36%)
Mar 15, 2022 2.840 2.840 2.710 2.740 1,484 +0.03(+1.11%)
Mar 14, 2022 2.790 2.790 2.660 2.710 9,334 +0.06(+2.26%)
Mar 11, 2022 2.650 2.730 2.630 2.650 6,171 -0.08(-2.93%)
Mar 10, 2022 2.800 2.840 2.730 2.730 14,179 -0.08(-2.85%)
Mar 09, 2022 2.840 2.840 2.750 2.810 15,945 +0.06(+2.18%)
Mar 08, 2022 2.690 2.800 2.520 2.750 47,249 +0.15(+5.77%)
Mar 07, 2022 2.700 2.700 2.600 2.600 14,898 -0.10(-3.70%)
Mar 04, 2022 2.770 2.770 2.550 2.700 2,339 +0.01(+0.37%)
Mar 03, 2022 2.600 2.690 2.600 2.690 2,687 +0.04(+1.51%)
Mar 02, 2022 2.760 2.830 2.650 2.650 4,956 -0.09(-3.28%)
Mar 01, 2022 2.850 2.850 2.650 2.740 5,244 -0.09(-3.18%)
Feb 28, 2022 2.870 2.870 2.690 2.830 24,247 +0.09(+3.28%)
Feb 25, 2022 2.750 2.750 2.610 2.740 10,558 +0.03(+1.11%)
Feb 24, 2022 2.550 2.710 2.530 2.710 8,305 +0.01(+0.37%)
Feb 23, 2022 2.900 2.900 2.700 2.700 18,177 -0.20(-6.90%)
Feb 22, 2022 3.020 3.030 2.900 2.900 12,310 -0.14(-4.61%)
Feb 18, 2022 3.040 0 +0.02(+0.66%)
Feb 17, 2022 3.020 3.020 2.970 3.020 3,071 +0.01(+0.33%)
Feb 16, 2022 3.100 3.170 3.010 3.010 19,710 -0.02(-0.66%)
Feb 15, 2022 2.990 3.060 2.980 3.030 11,750 +0.04(+1.34%)
Feb 14, 2022 2.960 2.990 2.960 2.990 3,807 +0.01(+0.34%)
Feb 11, 2022 2.980 2.980 2.950 2.980 10,060 -0.02(-0.67%)
Feb 10, 2022 2.960 3.030 2.960 3.000 23,490 -0.01(-0.33%)
Feb 09, 2022 2.920 3.040 2.920 3.010 6,410 +0.09(+3.08%)
Feb 08, 2022 2.800 2.920 2.640 2.920 17,983 +0.04(+1.39%)
Feb 07, 2022 3.000 3.000 2.870 2.880 29,613 -0.11(-3.68%)
Feb 04, 2022 2.980 3.010 2.890 2.990 22,528 +0.01(+0.34%)
Feb 03, 2022 3.190 2.810 2.980 86,608 -0.21(-6.58%)
Feb 02, 2022 3.350 3.360 3.150 3.190 35,485 -0.16(-4.78%)
Feb 01, 2022 3.450 3.450 3.300 3.350 23,609 -0.10(-2.90%)
Jan 31, 2022 3.590 3.430 3.450 6,574 +0.10(+2.99%)
Jan 28, 2022 3.360 3.410 3.330 3.350 12,449 -0.02(-0.59%)
Jan 27, 2022 3.450 3.450 3.350 3.370 16,982 -0.05(-1.46%)
Jan 26, 2022 3.480 3.480 3.400 3.420 4,470 +0.03(+0.88%)
Jan 25, 2022 3.430 3.460 3.390 3.390 6,721 -0.05(-1.45%)
Jan 24, 2022 3.540 3.550 3.310 3.440 22,189 -0.15(-4.18%)
Jan 21, 2022 3.640 3.640 3.550 3.590 20,042 -0.01(-0.28%)
Jan 20, 2022 3.710 3.750 3.600 3.600 16,740 -0.12(-3.23%)
Jan 19, 2022 3.750 3.800 3.720 3.720 12,571 -0.06(-1.59%)
Jan 18, 2022 3.740 3.800 3.730 3.780 13,022 +0.08(+2.16%)
Jan 17, 2022 3.740 3.880 3.700 3.700 13,895 -0.15(-3.90%)
Jan 14, 2022 3.950 3.950 3.800 3.850 28,271 -0.05(-1.28%)
Jan 13, 2022 3.890 3.950 3.850 3.900 7,800 +0.07(+1.83%)
Jan 12, 2022 4.160 4.160 3.820 3.830 19,511 -0.24(-5.90%)
Jan 11, 2022 4.130 4.190 4.030 4.070 16,758 -0.02(-0.49%)
Jan 10, 2022 4.080 4.490 3.950 4.090 13,489 +0.18(+4.60%)
Jan 07, 2022 3.930 3.940 3.890 3.910 15,500 -0.01(-0.26%)
Jan 06, 2022 3.900 3.960 3.850 3.920 16,680 +0.01(+0.26%)
Jan 05, 2022 4.050 4.090 3.830 3.910 30,839 -0.19(-4.63%)
Jan 04, 2022 4.450 4.490 4.100 4.100 16,441 -0.35(-7.87%)
Dec 31, 2021 4.450 4.450 4.450 0 +0.09(+2.06%)
Dec 30, 2021 4.500 4.500 4.160 4.360 9,749 -0.14(-3.11%)
Dec 29, 2021 4.350 4.500 3.900 4.500 72,214 +0.36(+8.70%)
Dec 24, 2021 4.140 4.140 4.140 0 +0.24(+6.15%)
Dec 23, 2021 3.990 3.990 3.800 3.900 129,603 -0.02(-0.51%)
Dec 22, 2021 3.990 3.990 3.760 3.920 23,445 +0.08(+2.08%)
Dec 21, 2021 3.660 4.000 3.660 3.840 29,933 +0.09(+2.40%)
Dec 20, 2021 3.850 3.850 3.540 3.750 41,637 +0.03(+0.81%)
Dec 17, 2021 3.750 3.850 3.630 3.720 66,759 -0.05(-1.33%)
Dec 16, 2021 3.980 3.980 3.750 3.770 30,820 -0.07(-1.82%)
Dec 15, 2021 4.000 4.000 3.790 3.840 46,243 +0.08(+2.13%)
Dec 14, 2021 3.770 3.850 3.750 3.760 14,620 -0.09(-2.34%)
Dec 13, 2021 4.000 4.000 3.790 3.850 20,781 -0.09(-2.28%)
Dec 10, 2021 4.040 4.170 3.840 3.940 31,943 -0.01(-0.25%)
Dec 09, 2021 3.900 4.100 3.900 3.950 26,908 +0.00(+0.00%)
Dec 08, 2021 4.110 4.110 3.910 3.950 15,174 +0.01(+0.25%)
Dec 07, 2021 4.250 4.250 3.890 3.940 58,511 -0.07(-1.75%)
Dec 06, 2021 4.240 4.240 3.960 4.010 33,348 -0.09(-2.20%)
Dec 03, 2021 4.430 4.430 4.100 4.100 19,241 -0.25(-5.75%)
Dec 02, 2021 4.360 4.360 4.180 4.350 17,759 -0.03(-0.68%)
Dec 01, 2021 4.710 4.750 4.380 4.380 12,951 -0.29(-6.21%)
Nov 30, 2021 4.590 4.670 4.310 4.670 7,784 +0.07(+1.52%)
Nov 29, 2021 4.620 4.650 4.370 4.600 14,246 -0.01(-0.22%)
Nov 26, 2021 4.520 4.800 4.510 4.610 15,474 -0.09(-1.91%)
Nov 25, 2021 4.990 4.990 4.660 4.700 15,137 -0.22(-4.47%)
Nov 24, 2021 4.850 5.090 4.590 4.920 24,096 +0.04(+0.82%)
Nov 23, 2021 5.000 5.050 4.660 4.880 24,776 -0.19(-3.75%)
Nov 22, 2021 5.080 5.080 4.900 5.070 22,165 +0.02(+0.40%)
Nov 19, 2021 5.210 5.260 5.050 5.050 9,661 -0.15(-2.88%)
Nov 18, 2021 5.730 5.200 5.140 5.200 19,418 -0.34(-6.14%)
Nov 17, 2021 5.660 5.890 5.500 5.540 25,332 -0.02(-0.36%)
Nov 16, 2021 5.690 5.780 5.500 5.560 15,112 +0.00(+0.00%)
Nov 15, 2021 6.000 6.090 5.560 5.560 41,159 -0.29(-4.96%)
Nov 12, 2021 5.400 5.880 5.140 5.850 36,761 +0.50(+9.35%)
Nov 11, 2021 5.250 5.500 5.220 5.350 18,719 +0.09(+1.71%)
Nov 10, 2021 5.360 5.260 29,382 +0.00(+0.00%)
Nov 09, 2021 5.110 5.490 5.110 5.260 41,536 +0.16(+3.14%)
Nov 08, 2021 4.660 5.240 4.610 5.100 56,418 +0.61(+13.59%)
Nov 05, 2021 4.200 4.580 4.170 4.490 38,390 +0.34(+8.19%)
Nov 04, 2021 4.120 4.200 4.100 4.150 18,913 +0.06(+1.47%)
Nov 03, 2021 4.050 4.160 4.000 4.090 8,308 -0.04(-0.97%)
Nov 02, 2021 4.020 4.260 3.980 4.130 23,767 +0.06(+1.47%)
Nov 01, 2021 4.150 4.160 3.910 4.070 32,474 -0.09(-2.16%)
Oct 29, 2021 4.330 4.330 4.000 4.160 20,900 +0.01(+0.24%)
Oct 28, 2021 4.140 4.150 3.930 4.150 28,045 +0.01(+0.24%)
Oct 27, 2021 4.300 4.340 4.020 4.140 16,203 -0.16(-3.72%)
Oct 26, 2021 4.540 4.140 4.300 23,245 -0.23(-5.08%)
Oct 25, 2021 4.510 4.560 4.500 4.530 11,435 -0.05(-1.09%)
Oct 22, 2021 4.740 4.740 4.510 4.580 7,472 -0.02(-0.43%)
Oct 21, 2021 4.620 4.690 4.600 4.600 4,026 -0.05(-1.08%)
Oct 20, 2021 4.690 4.690 4.650 4.650 2,705 +0.03(+0.65%)
Oct 19, 2021 4.680 4.680 4.600 4.620 4,101 +0.02(+0.43%)
Oct 18, 2021 4.620 4.660 4.600 4.600 5,216 -0.03(-0.65%)
Oct 15, 2021 4.800 4.800 4.620 4.630 13,716 -0.12(-2.53%)
Oct 14, 2021 4.710 4.810 4.710 4.750 14,519 +0.05(+1.06%)
Oct 13, 2021 4.800 4.800 4.700 4.700 5,980 -0.10(-2.08%)
Oct 12, 2021 5.000 5.000 4.800 4.800 12,994 -0.10(-2.04%)
Oct 08, 2021 4.900 4.900 4.900 0 -0.10(-2.00%)
Oct 07, 2021 4.980 5.000 4.860 5.000 18,119 +0.05(+1.01%)
Oct 06, 2021 4.850 4.980 4.790 4.950 24,622 +0.10(+2.06%)
Oct 05, 2021 4.590 4.970 4.590 4.850 21,802 +0.20(+4.30%)
Oct 04, 2021 4.910 4.950 4.600 4.650 22,579 -0.33(-6.63%)
Oct 01, 2021 5.050 5.050 4.980 4.980 16,368 -0.05(-0.99%)
Sep 30, 2021 5.010 5.050 5.010 5.030 10,629 +0.02(+0.40%)
Sep 29, 2021 5.190 5.190 5.010 5.010 18,982 -0.11(-2.15%)
Sep 28, 2021 5.100 5.200 5.100 5.120 7,085 -0.04(-0.78%)
Sep 27, 2021 5.250 5.250 5.160 5.160 7,556 -0.06(-1.15%)
Sep 24, 2021 5.200 5.220 5.000 5.220 15,552 +0.02(+0.38%)
Sep 23, 2021 5.250 5.250 5.140 5.200 14,256 +0.05(+0.97%)
Sep 22, 2021 5.130 5.150 5.000 5.150 50,190 -0.08(-1.53%)
Sep 21, 2021 5.240 5.300 5.110 5.230 21,288 +0.06(+1.16%)
Sep 20, 2021 5.170 5.300 5.160 5.170 19,270 -0.13(-2.45%)
Sep 17, 2021 5.470 5.470 5.250 5.300 15,634 -0.11(-2.03%)
Sep 16, 2021 5.430 5.430 5.280 5.410 9,731 +0.20(+3.84%)
Sep 15, 2021 5.490 5.490 5.100 5.210 13,593 -0.09(-1.70%)
Sep 14, 2021 5.450 5.450 5.140 5.300 4,149 -0.18(-3.28%)
Sep 13, 2021 5.290 5.480 5.290 5.480 13,820 +0.18(+3.40%)
Sep 10, 2021 5.060 5.300 5.060 5.300 2,780 +0.10(+1.92%)
Sep 09, 2021 5.350 5.370 5.160 5.200 9,608 -0.01(-0.19%)
Sep 08, 2021 5.410 5.550 5.200 5.210 11,255 -0.14(-2.62%)
Sep 07, 2021 5.780 5.780 5.350 5.350 25,061 -0.29(-5.14%)
Sep 03, 2021 5.640 5.640 5.640 0 +0.01(+0.18%)
Sep 02, 2021 5.250 5.630 5.250 5.630 17,184 +0.33(+6.23%)
Sep 01, 2021 5.340 5.340 5.180 5.300 16,008 +0.12(+2.32%)
Aug 31, 2021 5.800 5.800 5.180 5.180 55,451 -0.58(-10.07%)
Aug 30, 2021 5.710 5.930 5.580 5.760 46,767 +0.18(+3.23%)
Aug 27, 2021 4.900 5.890 4.890 5.580 125,592 +0.68(+13.88%)
Aug 26, 2021 4.400 4.990 4.400 4.900 104,302 +0.63(+14.75%)
Aug 25, 2021 4.250 4.420 3.830 4.270 137,445 -0.43(-9.15%)
Aug 24, 2021 4.760 4.850 4.700 4.700 5,660 +0.00(+0.00%)
Aug 23, 2021 4.660 4.900 4.650 4.700 28,543 +0.05(+1.08%)
Aug 20, 2021 4.870 4.880 4.580 4.650 8,404 +0.00(+0.00%)
Aug 19, 2021 4.940 4.940 4.640 4.650 10,988 -0.33(-6.63%)
Aug 18, 2021 5.050 5.170 4.980 4.980 22,747 -0.03(-0.60%)
Aug 17, 2021 5.240 5.250 5.010 5.010 11,973 -0.27(-5.11%)
Aug 16, 2021 5.700 5.700 5.240 5.280 18,964 -0.22(-4.00%)
Aug 13, 2021 5.550 5.610 5.500 5.500 6,515 -0.19(-3.34%)
Aug 12, 2021 5.750 5.750 5.450 5.690 12,113 +0.00(+0.00%)
Aug 11, 2021 5.790 5.790 5.500 5.690 4,224 +0.11(+1.97%)
Aug 10, 2021 5.800 5.810 5.580 5.580 8,580 -0.07(-1.24%)
Aug 09, 2021 5.650 5.660 5.600 5.650 7,760 +0.04(+0.71%)
Aug 06, 2021 5.700 5.700 5.600 5.610 8,880 +0.03(+0.54%)
Aug 05, 2021 5.690 5.770 5.420 5.580 13,103 +0.08(+1.45%)
Aug 04, 2021 6.080 6.080 5.250 5.500 12,108 -0.10(-1.79%)
Aug 03, 2021 5.900 5.900 5.600 5.600 12,492 -0.36(-6.04%)
Jul 30, 2021 5.960 5.960 5.960 0 -0.01(-0.17%)
Jul 29, 2021 5.920 6.050 5.920 5.970 8,828 +0.05(+0.84%)
Jul 28, 2021 6.030 6.030 5.920 5.920 5,466 +0.00(+0.00%)
Jul 27, 2021 6.090 6.090 5.790 5.920 8,855 -0.19(-3.11%)
Jul 26, 2021 6.200 6.200 6.110 6.110 2,962 +0.00(+0.00%)
Jul 23, 2021 6.250 6.250 6.100 6.110 6,589 -0.22(-3.48%)
Jul 22, 2021 6.840 6.840 6.050 6.330 8,022 -0.02(-0.31%)
Jul 21, 2021 6.400 6.400 6.250 6.350 6,553 +0.05(+0.79%)
Jul 20, 2021 6.260 6.730 6.250 6.300 4,600 +0.10(+1.61%)
Jul 19, 2021 6.250 6.250 6.000 6.200 22,384 -0.15(-2.36%)
Jul 16, 2021 6.450 6.450 6.080 6.350 6,485 +0.08(+1.28%)
Jul 15, 2021 6.000 6.350 6.000 6.270 4,200 +0.02(+0.32%)
Jul 14, 2021 6.280 6.280 6.050 6.250 18,962 +0.20(+3.31%)
Jul 13, 2021 6.450 6.450 5.970 6.050 24,432 -0.44(-6.78%)
Jul 12, 2021 6.650 6.650 6.330 6.490 4,204 +0.06(+0.93%)
Jul 09, 2021 6.540 6.580 6.300 6.430 16,561 -0.08(-1.23%)
Jul 08, 2021 6.830 6.830 6.510 6.510 11,957 -0.18(-2.69%)
Jul 07, 2021 6.870 6.870 6.690 6.690 6,158 -0.18(-2.62%)
Jul 06, 2021 7.340 7.340 6.850 6.870 15,335 -0.19(-2.69%)
Jul 05, 2021 7.200 7.200 7.020 7.060 3,238 +0.02(+0.28%)
Jul 02, 2021 7.200 7.200 6.990 7.040 16,006 +0.05(+0.72%)
Jun 30, 2021 6.990 6.990 6.990 0 +0.34(+5.11%)
Jun 29, 2021 6.690 6.960 6.650 6.650 13,195 -0.04(-0.60%)
Jun 28, 2021 6.790 6.820 6.660 6.690 32,448 +0.03(+0.45%)
Jun 25, 2021 7.060 7.100 6.660 6.660 34,811 -0.09(-1.33%)
Jun 24, 2021 6.960 6.960 6.560 6.750 38,263 -0.20(-2.88%)
Jun 23, 2021 7.300 7.300 6.950 6.950 9,073 -0.27(-3.74%)
Jun 22, 2021 7.310 7.340 7.180 7.220 5,590 -0.12(-1.63%)
Jun 21, 2021 7.490 7.520 7.340 7.340 3,694 -0.06(-0.81%)
Jun 18, 2021 7.300 7.400 7.200 7.400 3,881 +0.20(+2.78%)
Jun 17, 2021 7.700 7.700 7.200 7.200 8,135 -0.22(-2.96%)
Jun 16, 2021 7.450 7.550 7.270 7.420 15,532 -0.04(-0.54%)
Jun 15, 2021 7.760 7.760 7.400 7.460 15,353 -0.03(-0.40%)
Jun 14, 2021 7.790 7.790 7.450 7.490 13,700 -0.16(-2.09%)
Jun 11, 2021 7.790 7.790 7.540 7.650 43,000 +0.22(+2.96%)
Jun 10, 2021 7.350 7.450 7.310 7.430 15,875 +0.23(+3.19%)
Jun 09, 2021 7.250 7.250 7.060 7.200 8,799 +0.10(+1.41%)
Jun 08, 2021 7.120 7.200 7.030 7.100 17,285 +0.10(+1.43%)
Jun 07, 2021 7.050 7.150 6.920 7.000 11,195 +0.03(+0.43%)
Jun 04, 2021 6.970 7.000 6.950 6.970 9,574 -0.01(-0.14%)
Jun 03, 2021 7.100 7.100 6.820 6.980 14,613 -0.07(-0.99%)
Jun 02, 2021 7.300 7.380 6.900 7.050 22,847 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.