Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.040 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.270 3.400 3.270 3.330 14,648 -0.03(-0.89%)
May 30, 2018 3.470 3.480 3.340 3.360 9,000 -0.08(-2.33%)
May 29, 2018 3.440 3.500 3.410 3.440 29,200 -0.01(-0.29%)
May 28, 2018 3.440 3.450 3.410 3.450 3,650 -0.02(-0.58%)
May 25, 2018 3.490 3.490 3.370 3.470 7,990 -0.01(-0.29%)
May 24, 2018 3.440 3.500 3.400 3.480 24,180 +0.05(+1.46%)
May 23, 2018 3.400 3.540 3.370 3.430 44,845 +0.03(+0.88%)
May 22, 2018 3.390 3.400 3.340 3.400 10,200 +0.00(+0.00%)
May 18, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
May 17, 2018 3.260 3.400 3.260 3.400 12,325 +0.09(+2.72%)
May 16, 2018 3.300 3.370 3.260 3.310 10,590 +0.03(+0.91%)
May 15, 2018 3.300 3.310 3.260 3.280 8,425 -0.04(-1.20%)
May 14, 2018 3.580 3.600 3.300 3.320 47,825 -0.08(-2.35%)
May 11, 2018 3.300 3.450 3.300 3.400 31,935 +0.10(+3.03%)
May 10, 2018 3.540 3.580 3.290 3.300 49,151 -0.24(-6.78%)
May 09, 2018 3.450 3.600 3.450 3.540 95,603 +0.08(+2.31%)
May 08, 2018 3.110 3.660 3.110 3.460 93,784 +0.36(+11.61%)
May 07, 2018 3.040 3.160 3.000 3.100 43,640 +0.15(+5.08%)
May 04, 2018 2.720 3.000 2.640 2.950 55,683 +0.20(+7.27%)
May 03, 2018 2.750 2.750 2.750 2.750 10,500 +0.05(+1.85%)
May 02, 2018 2.660 2.750 2.660 2.700 13,103 +0.02(+0.75%)
May 01, 2018 2.720 2.750 2.680 2.680 5,551 +0.03(+1.13%)
Apr 30, 2018 2.690 2.740 2.650 2.650 7,050 -0.09(-3.28%)
Apr 27, 2018 2.740 2.740 2.740 2.740 1,000 +0.00(+0.00%)
Apr 26, 2018 2.700 2.740 2.700 2.740 9,800 +0.05(+1.86%)
Apr 25, 2018 2.680 2.730 2.680 2.690 1,300 -0.03(-1.10%)
Apr 24, 2018 2.600 2.720 2.600 2.720 19,800 +0.11(+4.21%)
Apr 23, 2018 2.600 2.650 2.600 2.610 940 -0.01(-0.38%)
Apr 19, 2018 2.620 2.620 2.620 0 -0.05(-1.87%)
Apr 18, 2018 2.630 2.680 2.630 2.670 1,385 +0.06(+2.30%)
Apr 17, 2018 2.660 2.710 2.610 2.610 14,300 +0.01(+0.38%)
Apr 16, 2018 2.600 2.620 2.600 2.600 9,443 -0.01(-0.38%)
Apr 13, 2018 2.690 2.700 2.600 2.610 10,500 -0.10(-3.69%)
Apr 12, 2018 2.660 2.710 2.600 2.710 3,500 +0.04(+1.50%)
Apr 11, 2018 2.610 2.670 2.610 2.670 1,150 +0.07(+2.69%)
Apr 10, 2018 2.600 2.600 2.600 2.600 300 -0.07(-2.62%)
Apr 09, 2018 2.660 2.740 2.660 2.670 13,594 +0.19(+7.66%)
Apr 06, 2018 2.720 2.720 2.450 2.480 5,333 -0.15(-5.70%)
Apr 05, 2018 2.510 2.640 2.510 2.630 8,078 +0.16(+6.48%)
Apr 04, 2018 2.570 2.570 2.460 2.470 1,600 +0.11(+4.66%)
Apr 03, 2018 2.250 2.360 2.250 2.360 700 -0.14(-5.60%)
Apr 02, 2018 2.510 2.520 2.500 2.500 5,700 -0.05(-1.96%)
Mar 29, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Mar 28, 2018 2.510 2.510 2.450 2.500 16,075 +0.11(+4.60%)
Mar 27, 2018 2.340 2.390 2.260 2.390 3,900 +0.02(+0.84%)
Mar 26, 2018 2.260 2.370 2.260 2.370 3,450 -0.06(-2.47%)
Mar 23, 2018 2.410 2.430 2.400 2.430 700 -0.01(-0.41%)
Mar 22, 2018 2.500 2.550 2.440 2.440 4,700 -0.10(-3.94%)
Mar 21, 2018 2.360 2.580 2.360 2.540 2,750 -0.01(-0.39%)
Mar 20, 2018 2.710 2.710 2.550 2.550 9,825 +0.10(+4.08%)
Mar 19, 2018 2.450 2.450 2.450 2.450 400 -0.02(-0.81%)
Mar 16, 2018 2.480 2.480 2.460 2.470 2,330 +0.02(+0.82%)
Mar 15, 2018 2.250 2.450 2.250 2.450 5,811 +0.07(+2.94%)
Mar 14, 2018 2.530 2.530 2.380 2.380 11,500 -0.15(-5.93%)
Mar 13, 2018 2.730 2.730 2.510 2.530 11,050 -0.17(-6.30%)
Mar 12, 2018 2.590 2.700 2.560 2.700 14,055 +0.19(+7.57%)
Mar 09, 2018 2.580 2.580 2.500 2.510 7,880 +0.08(+3.29%)
Mar 08, 2018 2.360 2.430 2.340 2.430 10,825 +0.19(+8.48%)
Mar 07, 2018 2.250 2.250 2.240 2.240 200 -0.03(-1.32%)
Mar 06, 2018 2.280 2.280 2.270 2.270 700 +0.03(+1.34%)
Mar 05, 2018 2.240 2.260 2.050 2.240 41,733 -0.04(-1.75%)
Mar 02, 2018 2.250 2.300 2.250 2.280 84,300 +0.01(+0.44%)
Mar 01, 2018 2.340 2.340 2.250 2.270 5,420 -0.10(-4.22%)
Feb 28, 2018 2.370 2.370 2.370 2.370 100 +0.03(+1.28%)
Feb 27, 2018 2.340 2.340 2.330 2.340 4,400 +0.06(+2.63%)
Feb 26, 2018 2.350 2.350 2.250 2.280 34,650 -0.05(-2.15%)
Feb 23, 2018 2.300 2.340 2.300 2.330 11,700 -0.11(-4.51%)
Feb 22, 2018 2.450 2.450 2.390 2.440 14,100 -0.02(-0.81%)
Feb 21, 2018 2.460 2.410 2.460 2,950 +0.05(+2.07%)
Feb 20, 2018 2.400 2.480 2.400 2.410 14,450 -0.02(-0.82%)
Feb 16, 2018 2.430 2.430 2.430 0 -0.02(-0.82%)
Feb 15, 2018 2.300 2.450 2.300 2.450 35,800 +0.04(+1.66%)
Feb 14, 2018 2.230 2.410 2.230 2.410 13,295 +0.22(+10.05%)
Feb 13, 2018 2.470 2.470 2.100 2.190 14,520 +0.04(+1.86%)
Feb 12, 2018 2.310 2.310 2.150 2.150 11,950 -0.14(-6.11%)
Feb 09, 2018 2.290 2.290 2.250 2.290 2,000 -0.01(-0.43%)
Feb 08, 2018 2.300 2.310 2.310 2.300 6,550 -0.01(-0.43%)
Feb 07, 2018 2.300 2.310 2.300 2.310 5,500 -0.01(-0.43%)
Feb 06, 2018 2.350 2.350 2.200 2.320 7,930 +0.07(+3.11%)
Feb 05, 2018 2.230 2.420 2.230 2.250 72,300 -0.09(-3.85%)
Feb 02, 2018 2.270 2.340 2.230 2.340 44,952 +0.07(+3.08%)
Feb 01, 2018 2.320 2.320 2.270 2.270 1,300 -0.02(-0.87%)
Jan 31, 2018 2.300 2.310 2.280 2.290 1,000 -0.03(-1.29%)
Jan 30, 2018 2.340 2.340 2.320 2,713 -0.02(-0.85%)
Jan 29, 2018 2.280 2.340 2.280 2.340 6,300 -0.02(-0.85%)
Jan 26, 2018 2.430 2.430 2.280 2.360 8,600 -0.05(-2.07%)
Jan 25, 2018 2.460 2.460 2.410 2.410 36,750 +0.04(+1.69%)
Jan 24, 2018 2.440 2.470 2.350 2.370 17,600 -0.01(-0.42%)
Jan 23, 2018 2.440 2.470 2.380 2.380 8,200 +0.00(+0.00%)
Jan 22, 2018 2.410 2.470 2.350 2.380 21,100 -0.02(-0.83%)
Jan 19, 2018 2.490 2.490 2.400 2.400 8,950 -0.07(-2.83%)
Jan 18, 2018 2.490 2.500 2.420 2.470 49,000 +0.07(+2.92%)
Jan 17, 2018 2.400 2.430 2.350 2.400 15,100 -0.03(-1.23%)
Jan 16, 2018 2.450 2.430 2.430 6,250 -0.02(-0.82%)
Jan 15, 2018 2.430 2.450 2.430 2.450 4,403 +0.05(+2.08%)
Jan 12, 2018 2.450 2.460 2.360 2.400 20,430 +0.00(+0.00%)
Jan 11, 2018 2.430 2.430 2.350 2.400 19,810 -0.02(-0.83%)
Jan 10, 2018 2.500 2.500 2.420 2.420 20,370 -0.08(-3.20%)
Jan 09, 2018 2.500 2.530 2.480 2.500 23,300 -0.05(-1.96%)
Jan 08, 2018 2.570 2.600 2.500 2.550 9,211 -0.05(-1.92%)
Jan 05, 2018 2.580 2.600 2.580 2.600 5,450 -0.04(-1.52%)
Jan 04, 2018 2.590 2.640 2.510 2.640 12,780 +0.06(+2.33%)
Jan 03, 2018 2.770 2.770 2.470 2.580 10,370 -0.12(-4.44%)
Jan 02, 2018 2.730 2.730 2.670 2.700 6,100 +0.03(+1.12%)
Dec 29, 2017 2.670 2.670 2.670 0 -0.08(-2.91%)
Dec 28, 2017 2.850 2.850 2.690 2.750 10,775 +0.09(+3.38%)
Dec 27, 2017 2.740 2.740 2.660 2.660 7,500 -0.17(-6.01%)
Dec 22, 2017 2.750 2.870 2.740 2.830 23,392 +0.09(+3.28%)
Dec 21, 2017 2.670 2.740 2.660 2.740 19,190 +0.05(+1.86%)
Dec 20, 2017 2.600 2.700 2.520 2.690 32,850 +0.06(+2.28%)
Dec 19, 2017 2.730 2.730 2.570 2.630 53,115 -0.07(-2.59%)
Dec 18, 2017 2.600 2.720 2.530 2.700 58,938 +0.23(+9.31%)
Dec 15, 2017 2.400 2.530 2.390 2.470 110,950 +0.07(+2.92%)
Dec 14, 2017 2.370 2.410 2.370 2.400 4,645 +0.03(+1.27%)
Dec 13, 2017 2.450 2.450 2.330 2.370 75,332 -0.08(-3.27%)
Dec 12, 2017 2.370 2.450 2.330 2.450 68,400 +0.05(+2.08%)
Dec 11, 2017 2.350 2.400 2.320 2.400 44,185 +0.03(+1.27%)
Dec 08, 2017 2.370 2.400 2.360 2.370 15,050 -0.03(-1.25%)
Dec 07, 2017 2.400 2.400 2.350 2.400 25,725 +0.05(+2.13%)
Dec 06, 2017 2.340 2.350 2.320 2.350 39,300 +0.02(+0.86%)
Dec 05, 2017 2.350 2.350 2.300 2.330 36,479 -0.02(-0.85%)
Dec 04, 2017 2.350 2.360 2.350 2.350 24,779 -0.01(-0.42%)
Dec 01, 2017 2.360 2.400 2.360 2.360 8,900 -0.03(-1.26%)
Nov 30, 2017 2.390 2.390 2.350 2.390 15,700 +0.02(+0.84%)
Nov 29, 2017 2.430 2.430 2.300 2.370 40,233 -0.03(-1.25%)
Nov 28, 2017 2.450 2.460 2.390 2.400 8,675 -0.06(-2.44%)
Nov 27, 2017 2.450 2.490 2.360 2.460 35,367 +0.01(+0.41%)
Nov 24, 2017 2.410 2.450 2.360 2.450 73,975 +0.02(+0.82%)
Nov 23, 2017 2.430 2.440 2.360 2.430 12,625 +0.03(+1.25%)
Nov 22, 2017 2.350 2.470 2.350 2.400 23,535 +0.02(+0.84%)
Nov 21, 2017 2.320 2.380 2.300 2.380 42,350 +0.07(+3.03%)
Nov 20, 2017 2.160 2.330 2.160 2.310 44,399 +0.11(+5.00%)
Nov 17, 2017 2.220 2.220 2.170 2.200 163,047 -0.06(-2.65%)
Nov 16, 2017 2.260 2.320 2.260 2.260 32,808 -0.03(-1.31%)
Nov 15, 2017 2.220 2.310 2.220 2.290 13,945 -0.01(-0.43%)
Nov 14, 2017 2.160 2.300 2.160 2.300 18,450 +0.06(+2.68%)
Nov 13, 2017 2.260 2.320 2.210 2.240 22,680 +0.05(+2.28%)
Nov 10, 2017 2.090 2.300 2.070 2.190 34,603 +0.06(+2.82%)
Nov 09, 2017 2.110 2.230 2.060 2.130 28,700 +0.02(+0.95%)
Nov 08, 2017 2.100 2.200 2.070 2.110 30,153 -0.05(-2.31%)
Nov 07, 2017 2.150 2.200 2.110 2.160 12,642 +0.01(+0.47%)
Nov 06, 2017 2.390 2.390 2.070 2.150 48,125 -0.04(-1.83%)
Nov 03, 2017 2.010 2.440 2.010 2.190 142,835 -0.61(-21.79%)
Nov 02, 2017 2.830 2.920 2.800 2.800 30,527 -0.05(-1.75%)
Nov 01, 2017 2.880 2.900 2.840 2.850 8,881 -0.06(-2.06%)
Oct 31, 2017 2.920 2.940 2.810 2.910 43,200 +0.00(+0.00%)
Oct 30, 2017 2.950 2.970 2.910 2.910 15,582 -0.06(-2.02%)
Oct 27, 2017 2.960 3.050 2.940 2.970 14,200 -0.04(-1.33%)
Oct 26, 2017 2.980 3.020 2.980 3.010 88,463 +0.03(+1.01%)
Oct 25, 2017 3.020 3.050 2.960 2.980 67,529 +0.01(+0.34%)
Oct 24, 2017 2.900 3.050 2.900 2.970 17,608 +0.05(+1.71%)
Oct 23, 2017 2.920 2.950 2.900 2.920 10,577 +0.00(+0.00%)
Oct 20, 2017 2.880 2.950 2.880 2.920 22,900 +0.06(+2.10%)
Oct 19, 2017 2.950 2.950 2.820 2.860 484,600 -0.04(-1.38%)
Oct 18, 2017 2.930 2.930 2.900 2.900 1,900 -0.06(-2.03%)
Oct 17, 2017 3.020 3.020 2.960 2.960 3,000 -0.02(-0.67%)
Oct 16, 2017 2.910 3.010 2.900 2.980 18,911 +0.07(+2.41%)
Oct 13, 2017 2.980 2.990 2.910 2.910 8,600 -0.03(-1.02%)
Oct 12, 2017 2.880 2.960 2.870 2.940 20,190 +0.13(+4.63%)
Oct 11, 2017 2.820 2.820 2.810 2.810 5,800 +0.00(+0.00%)
Oct 10, 2017 2.810 2.820 2.810 2.810 3,689 -0.04(-1.40%)
Oct 06, 2017 2.890 2.890 2.850 2.850 24,315 -0.01(-0.35%)
Oct 05, 2017 2.870 2.870 2.820 2.860 3,925 +0.06(+2.14%)
Oct 04, 2017 2.800 2.800 2.780 2.800 1,430 +0.00(+0.00%)
Oct 03, 2017 2.810 2.830 2.780 2.800 17,330 -0.01(-0.36%)
Oct 02, 2017 2.820 2.890 2.810 2.810 24,661 -0.11(-3.77%)
Sep 29, 2017 2.820 2.950 2.780 2.920 183,588 +0.05(+1.74%)
Sep 28, 2017 2.890 2.900 2.800 2.870 26,361 -0.02(-0.69%)
Sep 27, 2017 2.960 3.020 2.780 2.890 99,540 -0.07(-2.36%)
Sep 26, 2017 3.090 3.100 2.960 2.960 34,605 -0.09(-2.95%)
Sep 25, 2017 3.080 3.080 3.050 3.050 10,653 -0.05(-1.61%)
Sep 22, 2017 3.120 3.180 2.980 3.100 42,100 -0.10(-3.13%)
Sep 21, 2017 3.100 3.250 3.100 3.200 14,040 +0.10(+3.23%)
Sep 20, 2017 3.030 3.110 3.030 3.100 13,286 +0.03(+0.98%)
Sep 19, 2017 3.090 3.150 3.040 3.070 10,625 +0.04(+1.32%)
Sep 18, 2017 3.000 3.030 3.000 3.030 500 +0.02(+0.66%)
Sep 15, 2017 3.020 3.050 3.010 3.010 14,400 +0.00(+0.00%)
Sep 14, 2017 3.060 3.060 3.000 3.010 11,714 -0.09(-2.90%)
Sep 13, 2017 3.060 3.130 3.050 3.100 14,900 -0.08(-2.52%)
Sep 12, 2017 3.210 3.340 3.060 3.180 27,530 +0.09(+2.91%)
Sep 11, 2017 3.110 3.130 3.090 3.090 7,199 +0.04(+1.31%)
Sep 08, 2017 3.020 3.070 2.950 3.050 21,691 +0.03(+0.99%)
Sep 07, 2017 3.050 3.050 2.990 3.020 24,131 -0.08(-2.58%)
Sep 06, 2017 3.110 3.110 3.100 3.100 8,479 -0.02(-0.64%)
Sep 05, 2017 3.150 3.160 3.120 3.120 6,750 -0.03(-0.95%)
Sep 01, 2017 3.140 3.200 3.140 3.150 18,540 +0.00(+0.00%)
Aug 31, 2017 3.200 3.200 3.150 3.150 26,031 -0.04(-1.25%)
Aug 30, 2017 3.160 3.220 3.160 3.190 3,000 +0.04(+1.27%)
Aug 29, 2017 3.320 3.370 3.150 3.150 31,312 -0.19(-5.69%)
Aug 28, 2017 3.260 3.340 3.260 3.340 6,300 +0.08(+2.45%)
Aug 25, 2017 3.260 3.300 3.250 3.260 4,900 +0.01(+0.31%)
Aug 24, 2017 3.250 3.260 3.250 3.250 1,900 +0.00(+0.00%)
Aug 23, 2017 3.260 3.290 3.240 3.250 68,385 +0.07(+2.20%)
Aug 22, 2017 3.200 3.280 3.180 3.180 64,585 -0.07(-2.15%)
Aug 21, 2017 3.260 3.260 3.240 3.250 18,000 +0.08(+2.52%)
Aug 18, 2017 3.230 3.230 3.170 3.170 9,177 -0.05(-1.55%)
Aug 17, 2017 3.400 3.400 3.210 3.220 10,401 -0.11(-3.30%)
Aug 16, 2017 3.430 3.430 3.310 3.330 23,350 +0.02(+0.60%)
Aug 15, 2017 3.150 3.310 3.150 3.310 14,200 +0.10(+3.12%)
Aug 14, 2017 3.150 3.250 3.140 3.210 10,200 +0.04(+1.26%)
Aug 11, 2017 3.170 3.180 3.160 3.170 8,600 -0.03(-0.94%)
Aug 10, 2017 3.170 3.250 3.150 3.200 81,448 -0.01(-0.31%)
Aug 09, 2017 3.130 3.240 3.120 3.210 33,030 +0.09(+2.88%)
Aug 08, 2017 3.300 3.300 3.110 3.120 43,417 +0.01(+0.32%)
Aug 04, 2017 3.000 3.360 2.670 3.110 146,555 +0.11(+3.67%)
Aug 03, 2017 3.700 3.700 2.970 3.000 65,443 -0.66(-18.03%)
Aug 02, 2017 3.630 3.740 3.630 3.660 11,050 -0.04(-1.08%)
Aug 01, 2017 3.610 3.700 3.570 3.700 12,342 +0.00(+0.00%)
Jul 31, 2017 3.640 3.770 3.640 3.700 7,400 +0.07(+1.93%)
Jul 28, 2017 3.620 3.660 3.600 3.630 9,172 -0.04(-1.09%)
Jul 27, 2017 3.700 3.740 3.630 3.670 13,270 -0.02(-0.54%)
Jul 26, 2017 3.810 3.810 3.650 3.690 32,940 -0.08(-2.12%)
Jul 25, 2017 3.810 3.830 3.750 3.770 23,919 -0.10(-2.58%)
Jul 24, 2017 3.780 3.930 3.780 3.870 15,400 +0.06(+1.57%)
Jul 21, 2017 3.960 3.960 3.810 3.810 24,539 -0.15(-3.79%)
Jul 20, 2017 4.060 4.060 3.960 3.960 22,991 -0.10(-2.46%)
Jul 19, 2017 4.070 4.100 4.000 4.060 16,000 -0.03(-0.73%)
Jul 18, 2017 4.050 4.090 4.020 4.090 14,840 -0.01(-0.24%)
Jul 17, 2017 4.200 4.200 4.100 4.100 3,310 -0.05(-1.20%)
Jul 14, 2017 4.150 4.150 4.100 4.150 7,993 +0.03(+0.73%)
Jul 13, 2017 4.130 4.210 4.120 4.120 7,278 -0.02(-0.48%)
Jul 12, 2017 4.190 4.220 4.140 4.140 9,550 -0.11(-2.59%)
Jul 11, 2017 4.290 4.290 4.190 4.250 13,450 +0.10(+2.41%)
Jul 10, 2017 4.200 4.200 4.150 4.150 20,350 +0.05(+1.22%)
Jul 07, 2017 4.130 4.200 4.080 4.100 8,100 -0.13(-3.07%)
Jul 06, 2017 3.860 4.300 3.770 4.230 40,955 +0.33(+8.46%)
Jul 05, 2017 3.920 3.960 3.850 3.900 21,625 -0.02(-0.51%)
Jul 04, 2017 3.910 4.000 3.900 3.920 8,600 +0.00(+0.00%)
Jul 03, 2017 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 30, 2017 4.040 3.920 3.920 5,796 -0.08(-2.00%)
Jun 29, 2017 3.950 4.000 3.850 4.000 38,700 +0.01(+0.25%)
Jun 28, 2017 3.960 4.030 3.940 3.990 18,767 -0.01(-0.25%)
Jun 27, 2017 4.080 4.080 3.990 4.000 38,996 +0.00(+0.00%)
Jun 26, 2017 4.100 4.140 4.000 4.000 44,657 -0.14(-3.38%)
Jun 23, 2017 4.160 4.180 4.140 4.140 11,382 -0.02(-0.48%)
Jun 22, 2017 4.220 4.240 4.160 4.160 11,300 -0.03(-0.72%)
Jun 21, 2017 4.150 4.220 4.150 4.190 16,400 -0.01(-0.24%)
Jun 20, 2017 4.170 4.240 4.170 4.200 21,130 +0.01(+0.24%)
Jun 19, 2017 4.220 4.220 4.180 4.190 9,161 +0.03(+0.72%)
Jun 16, 2017 4.170 4.230 4.160 4.160 6,270 +0.00(+0.00%)
Jun 15, 2017 4.160 4.170 4.160 4.160 7,088 +0.00(+0.00%)
Jun 14, 2017 4.160 4.190 4.160 4.160 7,150 +0.00(+0.00%)
Jun 13, 2017 4.150 4.170 4.150 4.160 900 +0.01(+0.24%)
Jun 12, 2017 4.090 4.220 4.090 4.150 33,515 +0.04(+0.97%)
Jun 09, 2017 4.130 4.130 4.100 4.110 24,325 +0.00(+0.00%)
Jun 08, 2017 4.080 4.130 4.080 4.110 17,139 -0.02(-0.48%)
Jun 07, 2017 4.160 4.160 4.120 4.130 2,400 +0.00(+0.00%)
Jun 06, 2017 4.140 4.200 4.120 4.130 20,200 -0.02(-0.48%)
Jun 05, 2017 4.140 4.180 4.140 4.150 13,700 +0.02(+0.48%)
Jun 02, 2017 4.200 4.200 4.030 4.130 75,169 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.