Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.040 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.320 2.360 2.270 2.280 17,464 -0.12(-5.00%)
May 28, 2015 2.410 2.410 2.400 2.400 3,000 -0.02(-0.83%)
May 27, 2015 2.350 2.420 2.300 2.420 60,496 +0.08(+3.42%)
May 26, 2015 2.460 2.460 2.300 2.340 31,535 -0.12(-4.88%)
May 25, 2015 2.440 2.460 2.390 2.460 28,869 +0.00(+0.00%)
May 22, 2015 2.400 2.500 2.400 2.460 54,241 +0.04(+1.65%)
May 21, 2015 2.400 2.450 2.400 2.420 86,300 +0.03(+1.26%)
May 20, 2015 2.330 2.420 2.330 2.390 19,650 +0.06(+2.58%)
May 19, 2015 2.300 2.330 2.300 2.330 14,810 +0.01(+0.43%)
May 15, 2015 2.320 2.320 2.320 0 -0.12(-4.92%)
May 14, 2015 2.410 2.450 2.400 2.440 94,622 +0.04(+1.67%)
May 13, 2015 2.300 2.450 2.300 2.400 78,675 +0.14(+6.19%)
May 12, 2015 2.200 2.300 2.200 2.260 75,050 +0.04(+1.80%)
May 11, 2015 2.280 2.300 2.190 2.220 87,305 -0.04(-1.77%)
May 08, 2015 2.150 2.320 2.090 2.260 166,884 +0.11(+5.12%)
May 07, 2015 1.870 2.150 1.870 2.150 89,929 +0.26(+13.76%)
May 06, 2015 1.940 1.940 1.870 1.890 8,520 -0.06(-3.08%)
May 05, 2015 1.800 1.950 1.800 1.950 23,250 +0.10(+5.41%)
May 04, 2015 1.800 1.850 1.800 1.850 15,563 +0.05(+2.78%)
Apr 30, 2015 1.800 1.800 1.800 0 +0.01(+0.56%)
Apr 29, 2015 1.750 1.790 1.680 1.790 32,192 +0.09(+5.29%)
Apr 28, 2015 1.720 1.720 1.680 1.700 13,500 +0.00(+0.00%)
Apr 27, 2015 1.800 1.800 1.700 1.700 38,475 -0.10(-5.56%)
Apr 24, 2015 1.840 1.840 1.800 1.800 3,947 -0.02(-1.10%)
Apr 23, 2015 1.800 1.860 1.800 1.820 6,500 -0.03(-1.62%)
Apr 22, 2015 1.840 1.890 1.840 1.850 2,027 +0.07(+3.93%)
Apr 21, 2015 1.840 1.840 1.780 1.780 10,900 -0.04(-2.20%)
Apr 20, 2015 1.860 1.860 1.820 1.820 8,402 -0.04(-2.15%)
Apr 17, 2015 1.860 1.860 1.860 1.860 532 +0.03(+1.64%)
Apr 16, 2015 1.830 1.850 1.830 1.830 8,580 -0.07(-3.68%)
Apr 15, 2015 1.900 1.900 1.790 1.900 1,800 +0.00(+0.00%)
Apr 14, 2015 1.880 1.920 1.880 1.900 8,825 +0.05(+2.70%)
Apr 13, 2015 1.850 1.850 1.850 1.850 700 +0.00(+0.00%)
Apr 10, 2015 1.960 1.960 1.850 1.850 3,200 -0.07(-3.65%)
Apr 09, 2015 1.850 1.920 1.850 1.920 17,750 +0.14(+7.87%)
Apr 08, 2015 1.720 1.780 1.720 1.780 8,406 +0.02(+1.14%)
Apr 07, 2015 1.700 1.760 1.700 1.760 68,800 +0.06(+3.53%)
Apr 06, 2015 1.710 1.710 1.700 1.700 2,150 +0.00(+0.00%)
Apr 02, 2015 1.700 1.700 1.700 0 -0.04(-2.30%)
Apr 01, 2015 1.750 1.750 1.740 1.740 6,205 -0.01(-0.57%)
Mar 31, 2015 1.740 1.750 1.740 1.750 8,325 +0.05(+2.94%)
Mar 30, 2015 1.750 1.750 1.700 1.700 6,700 -0.05(-2.86%)
Mar 27, 2015 1.750 1.750 1.750 1.750 6,000 +0.00(+0.00%)
Mar 25, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 24, 2015 1.750 1.760 1.720 1.750 16,100 +0.00(+0.00%)
Mar 23, 2015 1.770 1.820 1.750 1.750 14,060 +0.00(+0.00%)
Mar 20, 2015 1.750 1.790 1.750 1.750 12,550 -0.03(-1.69%)
Mar 19, 2015 1.770 1.780 1.770 1.780 1,500 -0.01(-0.56%)
Mar 18, 2015 1.840 1.840 1.770 1.790 6,250 -0.04(-2.19%)
Mar 17, 2015 1.830 1.830 1.830 1.830 8,550 +0.02(+1.10%)
Mar 16, 2015 1.810 1.810 1.810 1.810 5,000 +0.02(+1.12%)
Mar 13, 2015 1.810 1.810 1.780 1.790 6,725 -0.02(-1.10%)
Mar 11, 2015 1.810 1.810 1.810 0 +0.01(+0.56%)
Mar 10, 2015 1.820 1.840 1.800 1.800 5,085 +0.00(+0.00%)
Mar 06, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 05, 2015 1.820 1.820 1.800 1.800 5,000 -0.05(-2.70%)
Mar 04, 2015 1.810 1.850 1.810 1.850 4,675 +0.04(+2.21%)
Mar 03, 2015 1.790 1.840 1.760 1.810 21,047 +0.05(+2.84%)
Mar 02, 2015 1.880 1.880 1.750 1.760 43,450 -0.12(-6.38%)
Feb 27, 2015 1.990 1.990 1.850 1.880 6,230 -0.06(-3.09%)
Feb 26, 2015 1.990 2.000 1.940 1.940 6,577 -0.18(-8.49%)
Feb 24, 2015 2.120 2.120 2.120 75 +0.32(+17.78%)
Feb 23, 2015 1.880 1.880 1.800 1.800 22,000 -0.10(-5.26%)
Feb 20, 2015 2.040 2.040 1.780 1.900 31,739 -0.13(-6.40%)
Feb 19, 2015 2.090 2.150 2.030 2.030 47,305 -0.03(-1.46%)
Feb 18, 2015 2.000 2.060 2.000 2.060 6,200 +0.04(+1.98%)
Feb 17, 2015 1.970 2.070 1.960 2.020 11,454 -0.03(-1.46%)
Feb 13, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 12, 2015 2.050 2.050 2.050 2.050 10,900 -0.03(-1.44%)
Feb 11, 2015 2.010 2.080 1.990 2.080 16,400 +0.07(+3.48%)
Feb 10, 2015 1.960 2.010 1.890 2.010 6,300 +0.03(+1.52%)
Feb 09, 2015 2.040 2.040 1.980 1.980 1,275 -0.04(-1.98%)
Feb 06, 2015 1.980 2.040 1.980 2.020 21,160 -0.01(-0.49%)
Feb 05, 2015 2.000 2.040 2.000 2.030 8,090 +0.03(+1.50%)
Feb 04, 2015 1.970 2.030 1.960 2.000 7,200 +0.03(+1.52%)
Feb 03, 2015 1.950 2.240 1.950 1.970 26,050 +0.09(+4.79%)
Jan 30, 2015 1.880 1.880 1.880 0 +0.07(+3.87%)
Jan 29, 2015 1.840 1.840 1.750 1.810 19,750 -0.03(-1.63%)
Jan 28, 2015 1.900 1.900 1.840 1.840 3,975 -0.06(-3.16%)
Jan 27, 2015 1.900 1.900 1.890 1.900 43,150 +0.00(+0.00%)
Jan 26, 2015 1.850 1.900 1.850 1.900 17,950 +0.01(+0.53%)
Jan 23, 2015 1.880 1.900 1.880 1.890 12,000 +0.07(+3.85%)
Jan 22, 2015 1.850 1.880 1.820 1.820 11,425 -0.06(-3.19%)
Jan 21, 2015 1.880 1.900 1.880 1.880 14,035 -0.03(-1.57%)
Jan 20, 2015 1.990 2.000 1.880 1.910 17,750 -0.07(-3.54%)
Jan 19, 2015 2.000 2.000 1.980 1.980 5,620 +0.02(+1.02%)
Jan 16, 2015 1.970 2.000 1.950 1.960 17,000 +0.00(+0.00%)
Jan 15, 2015 1.870 1.980 1.870 1.960 15,700 +0.06(+3.16%)
Jan 14, 2015 1.880 1.900 1.860 1.900 2,905 -0.03(-1.55%)
Jan 13, 2015 1.900 1.950 1.880 1.930 19,650 +0.04(+2.12%)
Jan 12, 2015 1.840 1.890 1.840 1.890 3,275 +0.00(+0.00%)
Jan 09, 2015 1.850 1.890 1.820 1.890 9,200 -0.03(-1.56%)
Jan 08, 2015 1.900 1.920 1.900 1.920 16,500 +0.02(+1.05%)
Jan 07, 2015 1.850 1.900 1.840 1.900 16,492 -0.03(-1.55%)
Jan 06, 2015 1.910 1.930 1.850 1.930 63,020 +0.01(+0.52%)
Jan 05, 2015 1.870 1.930 1.870 1.920 11,070 +0.08(+4.35%)
Dec 31, 2014 1.840 1.840 1.840 0 +0.04(+2.22%)
Dec 30, 2014 1.830 1.830 1.800 1.800 6,500 +0.03(+1.69%)
Dec 29, 2014 1.750 1.770 1.750 1.770 850 +0.02(+1.14%)
Dec 24, 2014 1.750 1.750 1.750 0 +0.02(+1.16%)
Dec 23, 2014 1.840 1.850 1.730 1.730 20,737 -0.11(-5.98%)
Dec 22, 2014 1.850 1.850 1.820 1.840 23,550 -0.05(-2.65%)
Dec 19, 2014 1.860 1.920 1.860 1.890 6,850 +0.05(+2.72%)
Dec 18, 2014 1.810 1.840 1.780 1.840 14,150 +0.03(+1.66%)
Dec 17, 2014 1.700 1.810 1.620 1.810 71,116 +0.08(+4.62%)
Dec 16, 2014 1.720 1.730 17,800 -0.11(-5.98%)
Dec 15, 2014 1.830 1.850 1.830 1.840 21,400 +0.04(+2.22%)
Dec 12, 2014 1.810 1.810 1.800 1.800 1,700 -0.08(-4.26%)
Dec 11, 2014 1.890 1.930 1.850 1.880 3,550 +0.03(+1.62%)
Dec 10, 2014 1.930 1.930 1.800 1.850 37,825 -0.13(-6.57%)
Dec 09, 2014 1.930 1.980 1.930 1.980 5,250 +0.05(+2.59%)
Dec 08, 2014 1.940 1.940 1.930 1.930 36,650 -0.07(-3.50%)
Dec 05, 2014 1.930 2.000 1.930 2.000 28,600 +0.09(+4.71%)
Dec 04, 2014 1.910 1.950 1.870 1.910 47,350 -0.04(-2.05%)
Dec 03, 2014 1.970 1.980 1.900 1.950 41,219 -0.05(-2.50%)
Dec 02, 2014 2.000 2.000 1.970 2.000 24,220 -0.03(-1.48%)
Dec 01, 2014 2.030 2.030 2.000 2.030 18,250 +0.00(+0.00%)
Nov 28, 2014 2.020 2.030 2.020 2.030 12,225 +0.00(+0.00%)
Nov 27, 2014 2.010 2.040 2.010 2.030 22,250 +0.00(+0.00%)
Nov 26, 2014 2.050 2.050 2.020 2.030 22,720 +0.03(+1.50%)
Nov 25, 2014 2.030 2.070 2.000 2.000 16,550 -0.03(-1.48%)
Nov 24, 2014 2.070 2.070 2.000 2.030 18,400 -0.04(-1.93%)
Nov 21, 2014 2.070 2.210 2.030 2.070 43,300 +0.04(+1.97%)
Nov 20, 2014 2.060 2.060 2.030 2.030 15,082 -0.03(-1.46%)
Nov 19, 2014 2.050 2.080 2.010 2.060 28,670 +0.04(+1.98%)
Nov 18, 2014 2.040 2.040 2.000 2.020 6,300 +0.02(+1.00%)
Nov 17, 2014 2.040 2.050 2.000 2.000 16,100 +0.00(+0.00%)
Nov 14, 2014 1.990 2.000 1.980 2.000 3,500 -0.04(-1.96%)
Nov 13, 2014 2.060 2.060 2.000 2.040 9,115 -0.03(-1.45%)
Nov 12, 2014 2.040 2.070 2.040 2.070 8,650 +0.04(+1.97%)
Nov 11, 2014 2.020 2.050 1.980 2.030 17,000 +0.08(+4.10%)
Nov 10, 2014 1.990 2.030 1.950 1.950 36,900 -0.03(-1.52%)
Nov 07, 2014 2.090 2.090 1.980 1.980 32,250 -0.08(-3.88%)
Nov 06, 2014 1.900 2.100 1.820 2.060 42,665 +0.20(+10.75%)
Nov 05, 2014 1.820 1.880 1.810 1.860 6,887 -0.01(-0.53%)
Nov 04, 2014 1.820 1.870 1.800 1.870 6,300 +0.07(+3.89%)
Nov 03, 2014 1.960 1.960 1.800 1.800 28,245 -0.10(-5.26%)
Oct 31, 2014 1.940 1.940 1.830 1.900 10,950 -0.09(-4.52%)
Oct 30, 2014 2.030 2.030 1.920 1.990 16,550 -0.04(-1.97%)
Oct 29, 2014 2.030 2.050 2.030 2.030 2,300 +0.00(+0.00%)
Oct 28, 2014 1.990 2.040 1.990 2.030 8,775 +0.05(+2.53%)
Oct 27, 2014 1.990 1.990 1.920 1.980 28,650 -0.02(-1.00%)
Oct 24, 2014 1.920 2.040 1.920 2.000 5,275 -0.07(-3.38%)
Oct 23, 2014 1.820 2.100 1.820 2.070 35,874 +0.32(+18.29%)
Oct 22, 2014 1.860 1.860 1.750 1.750 14,110 -0.10(-5.41%)
Oct 21, 2014 1.850 1.870 1.810 1.850 10,350 -0.02(-1.07%)
Oct 20, 2014 1.750 1.880 1.750 1.870 75,801 +0.14(+8.09%)
Oct 17, 2014 1.660 1.760 1.660 1.730 18,124 +0.03(+1.76%)
Oct 16, 2014 1.620 1.700 1.610 1.700 43,124 +0.04(+2.41%)
Oct 15, 2014 1.630 1.660 1.610 1.660 34,500 +0.01(+0.61%)
Oct 14, 2014 1.700 1.700 1.640 1.650 41,125 -0.05(-2.94%)
Oct 10, 2014 1.700 1.700 1.700 0 -0.04(-2.30%)
Oct 09, 2014 1.760 1.780 1.700 1.740 23,862 -0.05(-2.79%)
Oct 08, 2014 1.750 1.800 1.750 1.790 96,800 +0.00(+0.00%)
Oct 07, 2014 1.800 1.800 1.790 1.790 840 -0.04(-2.19%)
Oct 06, 2014 1.830 1.830 1.830 1.830 2,160 +0.01(+0.55%)
Oct 03, 2014 1.780 1.820 1.770 1.820 2,250 +0.03(+1.68%)
Oct 02, 2014 1.760 1.790 1.750 1.790 6,050 -0.01(-0.56%)
Oct 01, 2014 1.780 1.800 1.780 1.800 1,500 -0.02(-1.10%)
Sep 30, 2014 1.790 1.830 1.790 1.820 27,670 +0.05(+2.82%)
Sep 29, 2014 1.680 1.770 1.680 1.770 9,800 +0.06(+3.51%)
Sep 26, 2014 1.790 1.830 1.710 1.710 32,079 -0.09(-5.00%)
Sep 25, 2014 1.800 1.820 1.800 1.800 16,900 +0.00(+0.00%)
Sep 24, 2014 1.850 1.850 1.700 1.800 22,247 -0.06(-3.23%)
Sep 23, 2014 1.820 1.860 1.810 1.860 31,800 +0.01(+0.54%)
Sep 22, 2014 1.870 1.890 1.850 1.850 10,100 -0.10(-5.13%)
Sep 19, 2014 1.930 1.950 1.930 1.950 12,425 +0.05(+2.63%)
Sep 18, 2014 1.980 1.980 1.900 1.900 1,350 -0.08(-4.04%)
Sep 17, 2014 1.890 2.000 1.890 1.980 14,390 +0.10(+5.32%)
Sep 16, 2014 1.880 1.890 1.840 1.880 2,950 +0.01(+0.53%)
Sep 15, 2014 1.870 1.870 1.870 1.870 1,100 +0.03(+1.63%)
Sep 12, 2014 1.830 1.840 1.830 1.840 27,557 +0.01(+0.55%)
Sep 11, 2014 1.830 1.830 1.830 1.830 7,295 +0.00(+0.00%)
Sep 10, 2014 1.840 1.840 1.830 1.830 15,930 +0.01(+0.55%)
Sep 09, 2014 1.830 1.830 1.780 1.820 3,190 -0.03(-1.62%)
Sep 05, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 04, 2014 1.800 1.850 1.800 1.850 4,153 +0.02(+1.09%)
Sep 03, 2014 1.830 1.830 1.810 1.830 17,500 +0.07(+3.98%)
Sep 02, 2014 1.760 1.790 1.760 1.760 58,150 +0.00(+0.00%)
Aug 29, 2014 1.760 1.760 1.760 0 -0.04(-2.22%)
Aug 28, 2014 1.780 1.820 1.780 1.800 51,760 +0.05(+2.86%)
Aug 27, 2014 1.760 1.760 1.750 1.750 12,000 -0.04(-2.23%)
Aug 26, 2014 1.780 1.790 1.780 1.790 49,600 -0.02(-1.10%)
Aug 25, 2014 1.840 1.840 1.810 1.810 54,800 +0.00(+0.00%)
Aug 22, 2014 1.840 1.840 1.810 1.810 4,500 -0.03(-1.63%)
Aug 21, 2014 1.820 1.840 1.810 1.840 5,400 +0.04(+2.22%)
Aug 20, 2014 1.820 1.820 1.800 1.800 12,500 -0.05(-2.70%)
Aug 19, 2014 1.830 1.850 1.830 1.850 23,177 +0.00(+0.00%)
Aug 18, 2014 1.840 1.850 1.840 1.850 1,249 +0.14(+8.19%)
Aug 15, 2014 1.710 1.710 4,400 -0.11(-6.04%)
Aug 14, 2014 1.810 1.850 1.810 1.820 6,300 -0.03(-1.62%)
Aug 13, 2014 1.850 1.850 1.780 1.850 67,164 -0.01(-0.54%)
Aug 12, 2014 1.850 1.870 1.850 1.860 14,583 +0.01(+0.54%)
Aug 11, 2014 1.990 1.990 1.850 1.850 7,506 -0.15(-7.50%)
Aug 08, 2014 2.000 2.000 2.000 2.000 43,042 +0.00(+0.00%)
Aug 07, 2014 2.040 2.040 2.000 2.000 6,050 -0.04(-1.96%)
Aug 06, 2014 1.970 2.050 1.970 2.040 15,725 +0.07(+3.55%)
Aug 05, 2014 1.920 1.970 1.920 1.970 16,050 +0.01(+0.51%)
Aug 01, 2014 1.960 1.960 1.960 0 +0.01(+0.51%)
Jul 31, 2014 1.950 1.950 1.860 1.950 4,950 +0.01(+0.52%)
Jul 30, 2014 1.910 1.970 1.910 1.940 31,150 -0.02(-1.02%)
Jul 29, 2014 1.940 1.960 1.900 1.960 10,100 -0.01(-0.51%)
Jul 28, 2014 1.910 1.970 1.870 1.970 13,250 -0.01(-0.51%)
Jul 25, 2014 2.000 2.000 1.910 1.980 5,739 +0.09(+4.76%)
Jul 24, 2014 1.880 1.890 1.880 1.890 2,500 -0.01(-0.53%)
Jul 23, 2014 1.830 1.900 1.830 1.900 6,193 +0.06(+3.26%)
Jul 22, 2014 1.840 1.840 1.830 1.840 11,750 -0.03(-1.60%)
Jul 21, 2014 1.850 1.870 1.830 1.870 17,200 +0.00(+0.00%)
Jul 18, 2014 1.880 1.880 1.870 1.870 10,050 +0.06(+3.31%)
Jul 17, 2014 1.810 1.830 1.800 1.810 7,800 -0.04(-2.16%)
Jul 16, 2014 1.810 1.850 1.800 1.850 5,854 +0.01(+0.54%)
Jul 15, 2014 1.810 1.840 1.810 1.840 2,950 +0.04(+2.22%)
Jul 14, 2014 1.810 1.810 1.800 1.800 3,500 -0.01(-0.55%)
Jul 11, 2014 1.930 1.930 1.810 1.810 2,100 +0.01(+0.56%)
Jul 10, 2014 1.810 1.810 1.800 1.800 5,000 +0.00(+0.00%)
Jul 09, 2014 1.870 1.870 1.800 1.800 2,409 -0.01(-0.55%)
Jul 08, 2014 1.860 1.870 1.800 1.810 91,200 -0.03(-1.63%)
Jul 07, 2014 1.830 1.870 1.830 1.840 4,925 -0.03(-1.60%)
Jul 04, 2014 1.900 1.900 1.860 1.870 10,500 +0.02(+1.08%)
Jul 03, 2014 1.820 1.850 1.820 1.850 1,200 -0.05(-2.63%)
Jul 02, 2014 1.880 1.900 1.880 1.900 6,000 +0.03(+1.60%)
Jun 30, 2014 1.870 1.870 1.870 0 -0.02(-1.06%)
Jun 27, 2014 1.890 1.890 1.890 1.890 500 +0.02(+1.07%)
Jun 26, 2014 1.900 1.900 1.870 1.870 2,700 +0.02(+1.08%)
Jun 25, 2014 1.840 1.900 1.810 1.850 7,197 -0.05(-2.63%)
Jun 24, 2014 1.850 1.900 1.840 1.900 35,694 +0.01(+0.53%)
Jun 23, 2014 1.880 1.890 1.870 1.890 2,500 +0.03(+1.61%)
Jun 20, 2014 1.770 1.860 1.770 1.860 5,356 +0.01(+0.54%)
Jun 19, 2014 1.730 1.890 1.730 1.850 17,887 +0.04(+2.21%)
Jun 18, 2014 1.850 1.880 1.800 1.810 29,495 -0.09(-4.74%)
Jun 17, 2014 1.930 1.940 1.870 1.900 159,300 -0.06(-3.06%)
Jun 16, 2014 2.000 2.000 1.960 1.960 16,400 -0.08(-3.92%)
Jun 13, 2014 2.010 2.050 2.010 2.040 5,000 +0.03(+1.49%)
Jun 12, 2014 2.010 2.010 2.000 2.010 5,787 +0.00(+0.00%)
Jun 11, 2014 2.030 2.070 2.010 2.010 21,082 -0.04(-1.95%)
Jun 10, 2014 2.080 2.080 2.040 2.050 34,940 -0.05(-2.38%)
Jun 06, 2014 2.030 2.100 2.030 2.100 40,750 -0.03(-1.41%)
Jun 05, 2014 2.080 2.130 2.080 2.130 23,090 +0.03(+1.43%)
Jun 04, 2014 2.080 2.100 2.010 2.100 10,400 +0.00(+0.00%)
Jun 03, 2014 2.140 2.140 2.100 2.100 10,450 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.