Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 8 Split Inc Pref Class D (TSX: BIG-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2018 10.05 10.05 0 +0.00(+0.00%)
Nov 23, 2018 10.02 10.02 10.02 0 -0.02(-0.20%)
Nov 02, 2018 10.04 10.04 10.04 0 +0.00(+0.00%)
Oct 31, 2018 10.04 10.04 10.04 0 -0.01(-0.10%)
Oct 30, 2018 10.06 10.06 10.05 10.05 3,000 +0.00(+0.00%)
Oct 29, 2018 10.05 10.05 10.05 10.05 3,000 -0.05(-0.50%)
Oct 22, 2018 10.10 10.10 10.10 0 +0.04(+0.40%)
Oct 16, 2018 10.06 10.06 10.06 0 -0.29(-2.80%)
Oct 15, 2018 10.35 10.35 10.35 10.35 500 +0.17(+1.67%)
Oct 05, 2018 10.18 10.18 10.18 0 +0.12(+1.19%)
Oct 02, 2018 10.06 10.06 10.06 0 -0.09(-0.89%)
Oct 01, 2018 10.15 10.15 10.15 10.15 300 +0.09(+0.89%)
Sep 20, 2018 10.06 10.06 10.06 0 -0.03(-0.30%)
Sep 19, 2018 10.09 10.09 10.09 10.09 2,800 +0.05(+0.50%)
Aug 31, 2018 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 29, 2018 10.04 10.04 10.04 0 -0.16(-1.57%)
Aug 21, 2018 10.20 10.20 10.20 0 -0.25(-2.39%)
Aug 16, 2018 10.45 10.45 10.45 0 -0.27(-2.52%)
Aug 13, 2018 10.72 10.72 10.72 0 +0.52(+5.10%)
Jul 24, 2018 10.20 10.20 10.20 0 +0.09(+0.89%)
Jun 18, 2018 10.11 10.11 10.11 0 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.