Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 8 Split Inc Pref Class D (TSX: BIG-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 10.25 10.25 10.25 0 -0.05(-0.49%)
May 14, 2018 10.30 10.30 10.30 0 +0.00(+0.00%)
May 11, 2018 10.29 10.30 10.29 10.30 300 +0.00(+0.00%)
May 02, 2018 10.30 10.30 10.30 0 -0.14(-1.34%)
Apr 11, 2018 10.44 10.44 10.44 0 +0.04(+0.38%)
Apr 03, 2018 10.40 10.40 10.40 0 +0.50(+5.05%)
Apr 02, 2018 9.900 9.900 9.900 9.900 12,000 -0.51(-4.90%)
Mar 23, 2018 10.41 10.41 10.41 0 +0.00(+0.00%)
Mar 02, 2018 10.41 10.41 10.41 0 +0.00(+0.00%)
Feb 27, 2018 10.41 10.41 10.41 0 +0.03(+0.29%)
Feb 16, 2018 10.38 10.38 10.38 0 +0.01(+0.10%)
Feb 06, 2018 10.37 10.37 10.37 0 -0.05(-0.48%)
Jan 10, 2018 10.42 10.42 10.42 0 -0.08(-0.76%)
Jan 09, 2018 10.50 10.50 10.49 10.50 5,100 -0.10(-0.94%)
Jan 08, 2018 10.60 10.60 10.60 10.60 2,000 +0.23(+2.22%)
Jan 03, 2018 10.37 10.37 10.37 0 +0.02(+0.19%)
Dec 19, 2017 10.35 10.35 10.35 0 -0.24(-2.27%)
Nov 13, 2017 10.59 10.59 10.59 0 +0.56(+5.58%)
Nov 10, 2017 10.10 10.10 10.03 10.03 2,000 -0.44(-4.20%)
Oct 12, 2017 10.47 10.47 10.47 0 +0.09(+0.87%)
Oct 06, 2017 10.38 10.38 10.38 0 -0.03(-0.29%)
Sep 29, 2017 10.41 10.41 10.41 0 -0.09(-0.86%)
Sep 07, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 20, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 18, 2017 10.50 10.50 10.50 0 -0.20(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.