Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 8 Split Inc Pref Class D (TSX: BIG-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 10.54 10.54 10.54 0 -0.02(-0.19%)
May 06, 2016 10.56 10.56 10.56 0 +0.06(+0.57%)
Apr 22, 2016 10.50 10.50 10.50 0 +0.10(+0.96%)
Apr 18, 2016 10.40 10.40 10.40 0 -0.02(-0.19%)
Apr 06, 2016 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 29, 2016 10.42 10.42 10.42 0 -0.23(-2.16%)
Mar 24, 2016 10.65 10.65 10.65 0 +0.20(+1.91%)
Mar 16, 2016 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 15, 2016 10.45 10.45 10.45 10.45 1,000 +0.05(+0.48%)
Mar 14, 2016 10.40 10.40 10.40 10.40 1,000 +0.05(+0.48%)
Feb 24, 2016 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 23, 2016 10.35 10.35 10.34 10.35 3,100 +0.05(+0.49%)
Feb 03, 2016 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 14, 2016 10.30 10.30 10.30 0 +0.03(+0.29%)
Dec 31, 2015 10.27 10.27 10.27 0 +0.00(+0.00%)
Dec 29, 2015 10.27 10.27 10.27 0 +0.05(+0.49%)
Dec 21, 2015 10.22 10.22 10.22 0 +0.04(+0.39%)
Dec 15, 2015 10.18 10.18 10.18 0 -0.08(-0.78%)
Dec 11, 2015 10.26 10.26 10.26 0 -0.34(-3.21%)
Dec 08, 2015 10.60 10.60 10.60 0 -0.24(-2.21%)
Dec 02, 2015 10.84 10.84 10.84 0 +0.00(+0.00%)
Nov 27, 2015 10.84 10.84 10.84 0 +0.00(+0.00%)
Nov 26, 2015 10.84 10.84 10.84 10.84 2,600 -0.01(-0.09%)
Nov 25, 2015 10.87 10.87 10.85 10.85 8,000 -0.02(-0.18%)
Nov 23, 2015 10.87 10.87 10.87 0 +0.00(+0.00%)
Nov 19, 2015 10.87 10.87 10.87 0 -0.01(-0.09%)
Nov 17, 2015 10.88 10.88 10.88 0 -0.02(-0.18%)
Nov 16, 2015 10.95 10.95 10.90 10.90 7,000 -0.03(-0.27%)
Nov 11, 2015 10.93 10.93 10.93 0 +0.01(+0.09%)
Nov 09, 2015 10.92 10.92 10.92 0 +0.02(+0.18%)
Nov 06, 2015 10.90 10.90 10.90 10.90 1,700 +0.00(+0.00%)
Nov 05, 2015 10.93 10.93 10.90 10.90 5,000 +0.00(+0.00%)
Oct 26, 2015 10.90 10.90 10.90 0 -0.01(-0.09%)
Oct 20, 2015 10.91 10.91 10.91 0 +0.05(+0.46%)
Oct 15, 2015 10.86 10.86 10.86 0 +0.01(+0.09%)
Sep 18, 2015 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 10, 2015 10.85 10.85 10.85 0 +0.03(+0.28%)
Aug 06, 2015 10.82 10.82 10.82 0 -0.17(-1.55%)
Jul 31, 2015 10.99 10.99 10.99 0 +0.00(+0.00%)
Jul 30, 2015 10.98 10.99 10.98 10.99 500 -0.21(-1.87%)
Jul 28, 2015 11.20 11.20 11.20 0 +0.20(+1.82%)
Jul 24, 2015 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 23, 2015 11.00 11.00 11.00 11.00 1,230 +0.10(+0.92%)
Jul 20, 2015 10.90 10.90 10.90 0 -0.08(-0.73%)
Jul 07, 2015 10.98 10.98 10.98 0 +0.13(+1.20%)
Jun 25, 2015 10.85 10.85 10.85 0 +0.02(+0.18%)
Jun 19, 2015 10.83 10.83 10.83 0 -0.02(-0.18%)
Jun 18, 2015 10.81 10.86 10.81 10.85 3,500 -0.05(-0.46%)
Jun 16, 2015 10.90 10.90 10.90 0 +0.05(+0.46%)
Jun 10, 2015 10.85 10.85 10.85 0 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.