Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 8 Split Inc Pref Class D (TSX: BIG-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 11.03 11.03 11.03 0 +0.17(+1.57%)
May 22, 2015 10.86 10.86 10.86 0 +0.00(+0.00%)
May 19, 2015 10.86 10.86 10.86 0 +0.02(+0.18%)
May 15, 2015 10.84 10.84 10.84 0 -0.06(-0.55%)
May 08, 2015 10.90 10.90 10.90 0 +0.07(+0.65%)
May 04, 2015 10.83 10.83 10.83 0 +0.01(+0.09%)
Apr 28, 2015 10.82 10.82 10.82 0 +0.03(+0.28%)
Apr 22, 2015 10.79 10.79 10.79 0 +0.07(+0.65%)
Apr 20, 2015 10.72 10.72 10.72 0 +0.01(+0.09%)
Apr 15, 2015 10.71 10.71 10.71 0 -0.04(-0.37%)
Apr 13, 2015 10.75 10.75 10.75 0 -0.01(-0.09%)
Apr 09, 2015 10.76 10.76 10.76 0 -0.04(-0.37%)
Apr 08, 2015 10.63 10.80 10.63 10.80 15,400 +0.03(+0.28%)
Apr 02, 2015 10.77 10.77 10.77 0 -0.08(-0.74%)
Mar 31, 2015 10.85 10.85 10.85 0 +0.05(+0.46%)
Mar 26, 2015 10.80 10.80 10.80 0 -0.05(-0.46%)
Mar 25, 2015 10.68 10.85 10.68 10.85 6,600 +0.09(+0.84%)
Mar 11, 2015 10.76 10.76 10.76 0 -0.09(-0.83%)
Mar 10, 2015 10.85 10.85 10.85 10.85 4,000 +0.04(+0.37%)
Mar 09, 2015 10.81 10.82 10.81 10.81 4,000 +0.01(+0.09%)
Mar 05, 2015 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 04, 2015 10.80 10.80 10.80 10.80 10,000 -0.03(-0.28%)
Mar 02, 2015 10.83 10.83 10.83 0 +0.00(+0.00%)
Feb 27, 2015 10.78 10.83 10.74 10.83 4,600 +0.22(+2.07%)
Feb 26, 2015 10.61 10.61 10.61 10.61 3,300 -0.19(-1.76%)
Feb 25, 2015 10.41 10.80 10.41 10.80 1,300 +0.00(+0.00%)
Feb 24, 2015 10.41 10.80 10.41 10.80 1,900 +0.00(+0.00%)
Feb 23, 2015 10.42 10.90 10.42 10.80 600 -0.10(-0.92%)
Feb 20, 2015 10.90 10.90 10.90 10.90 5,910 +0.01(+0.09%)
Feb 19, 2015 10.88 10.89 10.88 10.89 1,500 -0.10(-0.91%)
Feb 13, 2015 10.99 10.99 10.99 0 +0.22(+2.04%)
Feb 12, 2015 10.52 10.77 10.52 10.77 700 -0.03(-0.28%)
Feb 11, 2015 10.29 10.80 10.29 10.80 5,185 +0.01(+0.09%)
Feb 10, 2015 10.31 10.79 10.31 10.79 300 +0.03(+0.28%)
Feb 09, 2015 10.31 10.77 10.31 10.76 3,400 +0.09(+0.84%)
Jan 28, 2015 10.67 10.67 10.67 0 +0.02(+0.19%)
Jan 26, 2015 10.65 10.65 10.65 0 -0.05(-0.47%)
Jan 23, 2015 10.70 10.70 10.70 10.70 2,000 +0.00(+0.00%)
Jan 22, 2015 10.73 10.73 10.70 10.70 2,100 +0.21(+2.00%)
Jan 21, 2015 10.49 10.49 10.49 10.49 100 +0.15(+1.45%)
Jan 20, 2015 10.34 10.34 10.34 10.34 100 -0.27(-2.54%)
Jan 14, 2015 10.61 10.61 10.61 0 +0.14(+1.34%)
Jan 12, 2015 10.47 10.47 10.47 0 +0.15(+1.45%)
Jan 09, 2015 10.32 10.32 10.32 10.32 100 -0.15(-1.43%)
Jan 07, 2015 10.47 10.47 10.47 0 +0.01(+0.10%)
Jan 06, 2015 10.31 10.46 10.31 10.46 200 -0.04(-0.38%)
Jan 05, 2015 10.30 10.50 10.30 10.50 5,200 -0.10(-0.94%)
Jan 02, 2015 10.30 10.60 10.30 10.60 400 +0.15(+1.44%)
Dec 23, 2014 10.45 10.45 10.45 0 -0.13(-1.23%)
Dec 18, 2014 10.58 10.58 10.58 0 +0.10(+0.95%)
Dec 17, 2014 10.48 10.48 10.48 10.48 100 -0.08(-0.76%)
Dec 12, 2014 10.56 10.56 10.56 0 -0.04(-0.38%)
Dec 11, 2014 10.60 10.60 10.60 10.60 1,000 +0.07(+0.66%)
Dec 10, 2014 10.53 10.53 10.53 10.53 400 +0.15(+1.45%)
Dec 09, 2014 10.38 10.38 10.38 10.38 100 -0.01(-0.10%)
Dec 08, 2014 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Dec 05, 2014 10.39 10.39 10.39 10.39 100 -0.08(-0.76%)
Dec 04, 2014 10.47 10.47 10.47 10.47 500 -0.06(-0.57%)
Dec 03, 2014 10.52 10.53 10.52 10.53 300 +0.21(+2.03%)
Dec 01, 2014 10.32 10.32 10.32 0 -0.08(-0.77%)
Nov 28, 2014 10.51 10.51 10.40 10.40 2,900 -0.25(-2.35%)
Nov 27, 2014 10.66 10.66 10.65 10.65 300 -0.16(-1.48%)
Nov 26, 2014 10.81 10.81 10.81 10.81 215 -0.14(-1.28%)
Nov 24, 2014 10.95 10.95 10.95 0 +0.30(+2.82%)
Nov 21, 2014 10.65 10.65 10.65 10.65 7,300 +0.04(+0.38%)
Nov 20, 2014 10.47 10.62 10.47 10.61 10,000 -0.35(-3.19%)
Nov 14, 2014 10.96 10.96 10.96 0 +0.32(+3.01%)
Nov 10, 2014 10.64 10.64 10.64 0 -0.01(-0.09%)
Oct 31, 2014 10.65 10.65 10.65 0 -0.05(-0.47%)
Oct 30, 2014 10.70 10.70 10.70 10.70 5,000 +0.04(+0.38%)
Oct 22, 2014 10.66 10.66 10.66 0 -0.04(-0.37%)
Oct 17, 2014 10.70 10.70 10.70 0 +0.03(+0.28%)
Oct 14, 2014 10.67 10.67 10.67 0 -0.08(-0.74%)
Oct 10, 2014 10.75 10.75 10.75 0 +0.10(+0.94%)
Oct 07, 2014 10.65 10.65 10.65 0 +0.02(+0.19%)
Oct 02, 2014 10.63 10.63 10.63 0 +0.02(+0.19%)
Oct 01, 2014 10.61 10.61 10.61 10.61 2,000 +0.01(+0.09%)
Sep 26, 2014 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 25, 2014 10.60 10.60 10.60 10.60 8,900 +0.00(+0.00%)
Sep 24, 2014 10.62 10.62 10.60 10.60 2,500 +0.00(+0.00%)
Sep 18, 2014 10.60 10.60 10.60 0 -0.03(-0.28%)
Sep 15, 2014 10.63 10.63 10.63 0 +0.03(+0.28%)
Sep 09, 2014 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 08, 2014 10.59 10.60 10.55 10.60 11,450 +0.02(+0.19%)
Sep 04, 2014 10.58 10.58 10.58 0 +0.07(+0.67%)
Aug 27, 2014 10.51 10.51 10.51 0 -0.12(-1.13%)
Aug 20, 2014 10.63 10.63 10.63 0 -0.12(-1.12%)
Aug 19, 2014 10.74 10.75 10.74 10.75 1,200 -0.05(-0.46%)
Aug 15, 2014 10.80 0 +0.00(+0.00%)
Aug 14, 2014 10.80 7,215 +0.00(+0.00%)
Aug 13, 2014 10.79 10.80 10.79 10.80 1,100 -0.04(-0.37%)
Aug 12, 2014 10.84 10.84 10.84 10.84 1,000 +0.04(+0.37%)
Jul 30, 2014 10.80 0 +0.05(+0.47%)
Jul 29, 2014 10.75 10.75 10.75 10.75 100 +0.10(+0.94%)
Jul 25, 2014 10.65 0 +0.15(+1.43%)
Jul 24, 2014 10.51 10.51 10.50 10.50 2,100 -0.01(-0.10%)
Jul 23, 2014 10.61 10.61 10.51 10.51 3,900 -0.09(-0.85%)
Jul 22, 2014 10.61 10.61 10.60 10.60 300 +0.00(+0.00%)
Jul 21, 2014 10.60 10.60 10.60 10.60 100 +0.17(+1.63%)
Jul 16, 2014 10.43 10.43 0 -0.02(-0.19%)
Jul 14, 2014 10.45 10.45 0 +0.08(+0.77%)
Jul 08, 2014 10.37 10.37 0 +0.00(+0.00%)
Jul 04, 2014 10.37 10.37 0 -0.16(-1.52%)
Jun 26, 2014 10.53 10.53 0 +0.06(+0.57%)
Jun 25, 2014 10.49 10.50 10.47 10.47 3,800 +0.01(+0.10%)
Jun 24, 2014 10.51 10.51 10.46 10.46 5,500 -0.08(-0.76%)
Jun 23, 2014 10.54 10.54 10.54 10.54 500 +0.02(+0.19%)
Jun 19, 2014 10.52 10.52 10.52 0 +0.03(+0.29%)
Jun 18, 2014 10.50 10.50 10.49 10.49 4,010 -0.02(-0.19%)
Jun 17, 2014 10.43 10.51 10.43 10.51 1,000 +0.15(+1.45%)
Jun 16, 2014 10.36 10.36 10.36 10.36 1,000 +0.01(+0.10%)
Jun 12, 2014 10.35 10.35 10.35 0 +0.00(+0.00%)
Jun 11, 2014 10.36 10.36 10.35 10.35 2,000 -0.01(-0.10%)
Jun 10, 2014 10.52 10.52 10.36 10.36 2,000 -0.24(-2.26%)
Jun 06, 2014 10.60 10.60 10.60 10.60 2,300 +0.00(+0.00%)
Jun 05, 2014 10.60 10.60 10.60 10.60 300 +0.08(+0.76%)
Jun 04, 2014 10.33 10.52 10.33 10.52 400 +0.27(+2.63%)
Jun 03, 2014 10.35 10.35 10.17 10.25 10,500 -0.16(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.