Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 8 Split Inc Pref Class D (TSX: BIG-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 10.62 10.62 10.62 10.62 0 +0.09(+0.85%)
May 27, 2014 10.53 10.53 10.53 0 +0.00(+0.00%)
May 26, 2014 10.55 10.55 10.53 10.53 5,000 +0.09(+0.86%)
May 22, 2014 10.44 10.44 10.44 10.44 0 -0.07(-0.67%)
May 15, 2014 10.51 10.51 10.51 10.51 0 +0.01(+0.10%)
May 12, 2014 10.50 10.50 10.50 0 +0.01(+0.10%)
May 05, 2014 10.49 10.49 10.49 0 +0.00(+0.00%)
May 02, 2014 10.41 10.49 10.41 10.49 800 +0.01(+0.10%)
May 01, 2014 10.43 10.52 10.43 10.48 3,250 -0.02(-0.19%)
Apr 30, 2014 10.57 10.57 10.50 10.50 4,200 -0.15(-1.41%)
Apr 29, 2014 10.65 10.65 10.65 10.65 500 -0.01(-0.09%)
Apr 28, 2014 10.66 10.66 10.66 10.66 100 -0.08(-0.74%)
Apr 25, 2014 10.59 10.99 10.59 10.74 900 +0.23(+2.19%)
Apr 24, 2014 10.55 10.55 10.43 10.51 9,400 -0.03(-0.28%)
Apr 22, 2014 10.54 10.54 10.54 0 +0.00(+0.00%)
Apr 16, 2014 10.54 10.54 10.54 10.54 0 +0.01(+0.09%)
Apr 15, 2014 10.54 10.54 10.53 10.53 2,500 +0.01(+0.10%)
Apr 14, 2014 10.61 10.61 10.46 10.52 3,600 -0.14(-1.31%)
Apr 11, 2014 10.66 10.66 10.66 10.66 0 -0.05(-0.47%)
Apr 08, 2014 10.71 10.71 10.71 0 +0.22(+2.10%)
Apr 07, 2014 10.47 10.53 10.47 10.49 2,100 -0.02(-0.19%)
Apr 04, 2014 10.45 10.51 10.45 10.51 2,600 +0.03(+0.29%)
Mar 25, 2014 10.48 10.48 10.48 0 +0.08(+0.77%)
Mar 17, 2014 10.40 10.40 10.40 0 +0.02(+0.19%)
Mar 12, 2014 10.38 10.38 10.38 50 -0.02(-0.19%)
Mar 11, 2014 10.32 10.40 10.32 10.40 6,200 +0.13(+1.27%)
Mar 06, 2014 10.27 10.27 10.27 0 +0.02(+0.20%)
Mar 03, 2014 10.25 10.25 10.25 10 -0.04(-0.39%)
Feb 27, 2014 10.29 10.29 10.29 10.29 50 +0.13(+1.28%)
Feb 26, 2014 10.57 10.57 10.16 10.16 1,600 -0.49(-4.60%)
Feb 25, 2014 10.65 10.65 10.65 10.65 500 +0.00(+0.00%)
Feb 24, 2014 10.65 10.65 10.65 10.65 500 +0.04(+0.38%)
Feb 21, 2014 10.70 10.70 10.61 10.61 1,200 +0.02(+0.19%)
Feb 20, 2014 10.59 10.59 10.59 10.59 400 +0.06(+0.57%)
Feb 19, 2014 10.53 10.53 10.53 10.53 1,000 +0.03(+0.29%)
Feb 14, 2014 10.50 10.50 10.50 10.50 0 -0.01(-0.10%)
Feb 13, 2014 10.45 10.51 10.45 10.51 5,500 +0.01(+0.10%)
Feb 11, 2014 10.50 10.50 10.50 10.50 0 +0.18(+1.74%)
Feb 10, 2014 10.32 10.32 10.32 10.32 100 +0.06(+0.58%)
Feb 07, 2014 10.30 10.30 10.26 10.26 450 +0.02(+0.20%)
Feb 06, 2014 10.28 10.28 10.24 10.24 1,000 +0.02(+0.20%)
Feb 04, 2014 10.22 10.22 10.22 0 +0.07(+0.69%)
Feb 03, 2014 10.37 10.37 10.15 10.15 2,650 -0.15(-1.46%)
Jan 31, 2014 10.30 10.30 10.30 10.30 7,000 +0.02(+0.19%)
Jan 30, 2014 10.28 10.28 10.28 10.28 2,500 +0.04(+0.39%)
Jan 28, 2014 10.24 10.24 10.24 10.24 0 +0.09(+0.89%)
Jan 27, 2014 10.15 10.15 10.15 10.15 4,000 -0.01(-0.10%)
Jan 21, 2014 10.16 10.16 10.16 0 +0.06(+0.59%)
Jan 17, 2014 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 16, 2014 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Jan 14, 2014 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 13, 2014 10.27 10.27 9.940 10.10 7,900 -0.10(-0.98%)
Jan 10, 2014 10.20 10.20 10.20 10.20 2,000 +0.09(+0.89%)
Jan 09, 2014 10.14 10.15 10.11 10.11 3,000 -0.06(-0.59%)
Jan 07, 2014 10.17 10.17 10.17 0 +0.07(+0.69%)
Jan 06, 2014 10.05 10.10 10.05 10.10 15,100 +0.00(+0.00%)
Dec 30, 2013 10.10 10.10 10.10 10.10 0 +0.08(+0.80%)
Dec 27, 2013 10.02 10.02 10.02 10.02 2,000 -0.08(-0.79%)
Dec 24, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 23, 2013 10.10 10.10 10.10 10.10 19,750 +0.04(+0.40%)
Dec 20, 2013 10.07 10.10 10.06 10.06 17,450 -0.02(-0.20%)
Dec 19, 2013 10.10 10.10 10.07 10.08 14,600 +0.01(+0.10%)
Dec 18, 2013 10.05 10.07 10.02 10.07 50,100 +0.03(+0.30%)
Dec 17, 2013 10.06 10.09 10.03 10.04 36,677 -0.02(-0.20%)
Dec 16, 2013 10.08 10.09 10.05 10.06 14,100 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.