Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.390 6.440 6.270 6.400 116,261 +0.01(+0.16%)
May 30, 2017 6.400 6.400 6.350 6.390 49,266 -0.02(-0.31%)
May 29, 2017 6.340 6.450 6.330 6.410 30,341 +0.01(+0.16%)
May 26, 2017 6.320 6.400 6.295 6.400 64,006 +0.07(+1.11%)
May 25, 2017 6.200 6.330 6.180 6.330 74,519 +0.14(+2.26%)
May 24, 2017 6.230 6.230 6.160 6.190 94,158 -0.06(-0.96%)
May 23, 2017 5.870 6.300 5.860 6.250 235,538 +0.39(+6.66%)
May 19, 2017 5.810 5.950 5.810 5.860 118,225 +0.06(+1.03%)
May 18, 2017 5.930 6.000 5.780 5.800 293,828 -0.16(-2.68%)
May 17, 2017 6.160 6.170 5.940 5.960 355,257 -0.25(-4.03%)
May 16, 2017 6.290 6.310 6.200 6.210 478,422 -0.07(-1.11%)
May 15, 2017 6.240 6.330 6.210 6.280 363,752 +0.01(+0.16%)
May 12, 2017 6.330 6.460 6.220 6.270 153,667 -0.08(-1.26%)
May 11, 2017 6.400 6.410 6.260 6.350 168,646 -0.11(-1.70%)
May 10, 2017 6.270 6.480 6.190 6.460 124,136 +0.19(+3.03%)
May 09, 2017 6.340 6.340 6.190 6.270 493,593 +0.02(+0.32%)
May 08, 2017 6.240 6.310 6.200 6.250 264,607 +0.00(+0.00%)
May 05, 2017 6.310 6.310 5.960 6.250 733,954 -0.02(-0.32%)
May 04, 2017 6.730 6.750 6.110 6.270 717,678 -0.38(-5.71%)
May 03, 2017 6.760 6.790 6.590 6.650 66,494 -0.05(-0.75%)
May 02, 2017 6.600 6.720 6.540 6.700 415,887 +0.17(+2.60%)
May 01, 2017 6.640 6.700 6.490 6.530 109,393 -0.09(-1.36%)
Apr 28, 2017 6.800 6.800 6.550 6.620 134,689 -0.14(-2.07%)
Apr 27, 2017 6.820 6.840 6.560 6.760 80,001 -0.06(-0.88%)
Apr 26, 2017 7.010 7.010 6.800 6.820 103,684 -0.02(-0.29%)
Apr 25, 2017 6.760 6.890 6.760 6.840 80,182 +0.11(+1.63%)
Apr 24, 2017 6.910 6.930 6.690 6.730 161,634 -0.13(-1.90%)
Apr 21, 2017 6.960 6.990 6.860 6.860 100,683 -0.13(-1.86%)
Apr 20, 2017 6.905 7.000 6.890 6.990 236,955 +0.05(+0.72%)
Apr 19, 2017 6.830 6.970 6.830 6.940 85,438 +0.12(+1.76%)
Apr 18, 2017 6.700 6.870 6.660 6.820 73,741 +0.14(+2.10%)
Apr 17, 2017 6.680 6.890 6.630 6.680 61,992 +0.01(+0.15%)
Apr 13, 2017 6.880 6.880 6.640 6.670 106,545 -0.20(-2.91%)
Apr 12, 2017 6.980 7.000 6.860 6.870 51,354 -0.08(-1.15%)
Apr 11, 2017 6.790 7.045 6.740 6.950 176,718 +0.19(+2.81%)
Apr 10, 2017 6.700 6.770 6.570 6.760 74,602 +0.04(+0.60%)
Apr 07, 2017 6.800 6.800 6.670 6.720 51,211 -0.09(-1.32%)
Apr 06, 2017 6.900 6.900 6.750 6.810 45,080 -0.02(-0.29%)
Apr 05, 2017 6.760 6.840 6.730 6.830 171,975 +0.07(+1.04%)
Apr 04, 2017 6.880 6.905 6.740 6.760 67,122 -0.11(-1.60%)
Apr 03, 2017 6.980 7.070 6.840 6.870 84,634 -0.12(-1.72%)
Mar 31, 2017 6.900 7.010 6.850 6.990 109,332 +0.16(+2.34%)
Mar 30, 2017 6.900 6.930 6.760 6.830 86,533 -0.05(-0.73%)
Mar 29, 2017 6.880 6.950 6.860 6.880 39,441 +0.00(+0.00%)
Mar 28, 2017 6.960 7.000 6.880 6.880 48,292 -0.09(-1.29%)
Mar 27, 2017 6.810 7.000 6.740 6.970 143,095 +0.19(+2.80%)
Mar 24, 2017 6.910 7.030 6.770 6.780 113,452 -0.11(-1.60%)
Mar 23, 2017 6.810 6.970 6.710 6.890 88,937 +0.09(+1.32%)
Mar 22, 2017 6.800 6.870 6.670 6.800 87,836 +0.08(+1.19%)
Mar 21, 2017 6.770 6.950 6.660 6.720 457,412 +0.02(+0.30%)
Mar 20, 2017 6.600 6.740 6.550 6.700 38,779 +0.10(+1.52%)
Mar 17, 2017 6.520 6.780 6.480 6.600 81,202 +0.01(+0.15%)
Mar 16, 2017 6.600 6.720 6.490 6.590 72,217 -0.04(-0.60%)
Mar 15, 2017 6.700 6.770 6.480 6.630 89,809 -0.09(-1.34%)
Mar 14, 2017 6.950 6.950 6.710 6.720 160,255 -0.19(-2.75%)
Mar 13, 2017 7.000 7.130 6.810 6.910 134,689 -0.18(-2.54%)
Mar 10, 2017 7.060 7.090 6.980 7.090 60,978 +0.10(+1.43%)
Mar 09, 2017 7.000 7.240 6.950 6.990 242,020 +0.18(+2.64%)
Mar 08, 2017 6.820 6.860 6.750 6.810 45,165 -0.03(-0.44%)
Mar 07, 2017 6.790 6.940 6.780 6.840 44,640 +0.03(+0.44%)
Mar 06, 2017 6.920 6.970 6.790 6.810 182,227 -0.11(-1.59%)
Mar 03, 2017 7.050 7.100 6.870 6.920 64,146 -0.12(-1.70%)
Mar 02, 2017 7.100 7.190 6.990 7.040 29,784 -0.08(-1.12%)
Mar 01, 2017 7.050 7.170 6.970 7.120 86,831 +0.04(+0.56%)
Feb 28, 2017 6.910 7.130 6.910 7.080 100,675 +0.17(+2.46%)
Feb 27, 2017 6.820 6.950 6.810 6.910 53,034 +0.07(+1.02%)
Feb 24, 2017 6.930 6.930 6.800 6.840 77,914 -0.10(-1.44%)
Feb 23, 2017 6.790 7.070 6.790 6.940 136,571 +0.04(+0.58%)
Feb 22, 2017 6.980 6.990 6.760 6.900 132,522 -0.10(-1.43%)
Feb 21, 2017 7.160 7.180 6.960 7.000 131,656 -0.18(-2.51%)
Feb 17, 2017 7.180 7.180 7.180 0 +0.00(+0.00%)
Feb 16, 2017 7.350 7.350 7.070 7.180 82,971 -0.15(-2.05%)
Feb 15, 2017 7.410 7.450 7.250 7.330 114,497 -0.06(-0.81%)
Feb 14, 2017 7.460 7.490 7.380 7.390 32,661 -0.08(-1.07%)
Feb 13, 2017 7.460 7.510 7.450 7.470 72,774 +0.06(+0.81%)
Feb 10, 2017 7.250 7.490 7.250 7.410 84,760 +0.14(+1.93%)
Feb 09, 2017 7.080 7.290 7.080 7.270 154,873 +0.21(+2.97%)
Feb 08, 2017 7.090 7.110 6.990 7.060 116,067 -0.02(-0.28%)
Feb 07, 2017 7.170 7.230 7.080 7.080 115,688 -0.09(-1.26%)
Feb 06, 2017 7.000 7.200 7.000 7.170 235,704 +0.17(+2.43%)
Feb 03, 2017 6.900 7.040 6.800 7.000 56,607 +0.11(+1.60%)
Feb 02, 2017 6.810 6.900 6.810 6.890 130,370 +0.05(+0.73%)
Feb 01, 2017 6.900 6.900 6.785 6.840 41,406 -0.10(-1.44%)
Jan 31, 2017 6.820 6.970 6.820 6.940 75,039 -0.03(-0.43%)
Jan 30, 2017 7.000 7.000 6.880 6.970 160,942 -0.04(-0.57%)
Jan 27, 2017 7.010 7.100 6.990 7.010 64,433 -0.05(-0.71%)
Jan 26, 2017 6.960 7.120 6.950 7.060 89,255 +0.02(+0.28%)
Jan 25, 2017 6.950 7.150 6.920 7.040 163,697 +0.11(+1.59%)
Jan 24, 2017 6.760 6.950 6.760 6.930 56,899 +0.17(+2.51%)
Jan 23, 2017 6.790 6.830 6.700 6.760 24,448 -0.02(-0.29%)
Jan 20, 2017 6.720 6.820 6.680 6.780 39,052 +0.10(+1.50%)
Jan 19, 2017 6.800 6.800 6.640 6.680 33,643 -0.08(-1.18%)
Jan 18, 2017 6.750 6.850 6.720 6.760 52,376 -0.09(-1.31%)
Jan 17, 2017 6.770 6.870 6.670 6.850 99,865 +0.12(+1.78%)
Jan 16, 2017 6.890 6.890 6.650 6.730 28,674 -0.07(-1.03%)
Jan 13, 2017 6.700 6.910 6.700 6.800 73,646 +0.05(+0.74%)
Jan 12, 2017 6.740 6.760 6.580 6.750 145,182 +0.02(+0.30%)
Jan 11, 2017 6.550 6.800 6.550 6.730 283,102 +0.22(+3.38%)
Jan 10, 2017 6.340 6.540 6.300 6.510 53,516 +0.13(+2.04%)
Jan 09, 2017 6.380 6.390 6.300 6.380 38,449 +0.06(+0.95%)
Jan 06, 2017 6.250 6.390 6.240 6.320 39,778 +0.11(+1.77%)
Jan 05, 2017 6.180 6.240 6.150 6.210 94,480 +0.00(+0.00%)
Jan 04, 2017 6.180 6.350 6.180 6.210 49,883 +0.06(+0.98%)
Jan 03, 2017 6.270 6.270 6.070 6.150 57,291 -0.12(-1.91%)
Dec 30, 2016 6.270 6.270 6.270 0 +0.06(+0.97%)
Dec 29, 2016 6.250 6.330 6.110 6.210 32,930 -0.09(-1.43%)
Dec 28, 2016 6.300 6.360 6.260 6.300 29,866 +0.00(+0.00%)
Dec 23, 2016 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 22, 2016 6.300 6.430 6.250 6.300 158,108 -0.05(-0.79%)
Dec 21, 2016 6.210 6.500 6.210 6.350 204,577 +0.09(+1.44%)
Dec 20, 2016 6.050 6.380 6.030 6.260 167,260 +0.22(+3.64%)
Dec 19, 2016 6.150 6.170 6.035 6.040 46,664 -0.07(-1.15%)
Dec 16, 2016 6.080 6.150 6.080 6.110 45,089 +0.07(+1.16%)
Dec 15, 2016 5.930 6.060 5.870 6.040 118,544 +0.07(+1.17%)
Dec 14, 2016 6.470 6.470 5.960 5.970 355,761 -0.43(-6.72%)
Dec 13, 2016 6.240 6.460 6.200 6.400 561,371 +0.21(+3.39%)
Dec 12, 2016 6.150 6.300 6.020 6.190 115,274 +0.10(+1.64%)
Dec 09, 2016 5.940 6.090 5.800 6.090 877,225 +0.15(+2.53%)
Dec 08, 2016 5.850 6.090 5.780 5.940 377,512 +0.05(+0.85%)
Dec 07, 2016 5.710 5.890 5.700 5.890 306,382 +0.17(+2.97%)
Dec 06, 2016 5.670 5.750 5.655 5.720 10,476 +0.05(+0.88%)
Dec 05, 2016 5.750 5.750 5.650 5.670 54,712 -0.03(-0.53%)
Dec 02, 2016 5.730 5.760 5.680 5.700 53,469 +0.00(+0.00%)
Dec 01, 2016 5.920 5.920 5.650 5.700 91,406 -0.19(-3.23%)
Nov 30, 2016 5.700 5.920 5.700 5.890 83,053 +0.23(+4.06%)
Nov 29, 2016 5.670 5.720 5.625 5.660 40,147 -0.02(-0.35%)
Nov 28, 2016 5.760 5.800 5.670 5.680 42,288 -0.11(-1.90%)
Nov 25, 2016 5.840 5.850 5.770 5.790 34,126 -0.08(-1.36%)
Nov 24, 2016 5.810 5.880 5.800 5.870 48,478 +0.08(+1.38%)
Nov 23, 2016 5.720 5.800 5.720 5.790 79,006 +0.03(+0.52%)
Nov 22, 2016 5.770 5.820 5.710 5.760 94,731 +0.05(+0.88%)
Nov 21, 2016 5.680 5.770 5.680 5.710 80,147 +0.01(+0.18%)
Nov 18, 2016 5.670 5.750 5.670 5.700 428,405 -0.04(-0.70%)
Nov 17, 2016 5.770 5.770 5.700 5.740 134,985 -0.02(-0.35%)
Nov 16, 2016 5.900 6.000 5.700 5.760 175,335 -0.17(-2.87%)
Nov 15, 2016 5.730 5.980 5.680 5.930 283,685 +0.20(+3.49%)
Nov 14, 2016 5.410 5.780 5.410 5.730 115,867 +0.08(+1.42%)
Nov 11, 2016 5.600 5.790 5.600 5.650 247,407 +0.03(+0.53%)
Nov 10, 2016 5.500 5.810 5.500 5.620 444,825 +0.33(+6.24%)
Nov 09, 2016 5.110 5.350 5.110 5.290 328,297 +0.10(+1.93%)
Nov 08, 2016 5.230 5.300 5.120 5.190 132,041 -0.04(-0.76%)
Nov 07, 2016 5.250 5.410 5.100 5.230 261,333 +0.01(+0.19%)
Nov 04, 2016 4.750 5.230 4.750 5.220 203,872 +0.45(+9.43%)
Nov 03, 2016 4.700 4.780 4.610 4.770 71,467 +0.07(+1.49%)
Nov 02, 2016 4.600 4.700 4.590 4.700 146,577 +0.01(+0.21%)
Nov 01, 2016 4.950 4.960 4.620 4.690 452,110 -0.25(-5.06%)
Oct 31, 2016 4.990 5.020 4.900 4.940 167,616 -0.11(-2.18%)
Oct 28, 2016 5.180 5.180 4.990 5.050 58,878 -0.12(-2.32%)
Oct 27, 2016 5.220 5.230 5.130 5.170 121,860 -0.05(-0.96%)
Oct 26, 2016 5.090 5.230 5.020 5.220 165,713 +0.12(+2.35%)
Oct 25, 2016 5.140 5.160 5.070 5.100 83,510 -0.01(-0.20%)
Oct 24, 2016 5.190 5.200 5.050 5.110 48,598 -0.05(-0.97%)
Oct 21, 2016 4.900 5.160 4.900 5.160 256,372 +0.25(+5.09%)
Oct 20, 2016 4.920 4.920 4.780 4.910 128,874 +0.03(+0.61%)
Oct 19, 2016 4.890 4.910 4.870 4.880 15,940 -0.02(-0.41%)
Oct 18, 2016 4.860 4.900 4.850 4.900 28,790 +0.03(+0.62%)
Oct 17, 2016 4.860 4.880 4.850 4.870 34,148 -0.01(-0.20%)
Oct 14, 2016 4.870 4.950 4.850 4.880 53,779 -0.01(-0.20%)
Oct 13, 2016 4.890 4.920 4.850 4.890 66,151 -0.06(-1.21%)
Oct 12, 2016 4.900 4.950 4.895 4.950 51,300 +0.03(+0.61%)
Oct 11, 2016 5.000 5.080 4.895 4.920 222,193 -0.10(-1.99%)
Oct 07, 2016 5.020 5.020 5.020 0 +0.06(+1.21%)
Oct 06, 2016 4.890 4.970 4.820 4.960 174,095 +0.08(+1.64%)
Oct 05, 2016 4.840 4.970 4.780 4.880 236,879 +0.05(+1.04%)
Oct 04, 2016 4.850 4.900 4.780 4.830 125,358 -0.02(-0.41%)
Oct 03, 2016 4.990 4.990 4.840 4.850 154,626 -0.13(-2.61%)
Sep 30, 2016 4.940 5.010 4.935 4.980 281,512 +0.04(+0.81%)
Sep 29, 2016 4.900 4.970 4.900 4.940 52,521 +0.01(+0.20%)
Sep 28, 2016 4.960 5.000 4.860 4.930 88,724 -0.01(-0.20%)
Sep 27, 2016 4.920 5.000 4.880 4.940 133,794 +0.05(+1.02%)
Sep 26, 2016 4.890 4.940 4.780 4.890 343,474 +0.04(+0.82%)
Sep 23, 2016 4.900 5.010 4.830 4.850 205,648 -0.03(-0.61%)
Sep 22, 2016 5.040 5.070 4.860 4.880 149,872 -0.13(-2.59%)
Sep 21, 2016 5.250 5.250 4.950 5.010 532,024 -0.24(-4.57%)
Sep 20, 2016 5.150 5.270 5.150 5.250 81,198 +0.02(+0.38%)
Sep 19, 2016 5.170 5.310 5.170 5.230 80,475 +0.06(+1.16%)
Sep 16, 2016 5.150 5.200 5.100 5.170 94,938 +0.00(+0.00%)
Sep 15, 2016 5.080 5.300 5.080 5.170 152,150 +0.06(+1.17%)
Sep 14, 2016 5.010 5.140 5.010 5.110 37,853 +0.09(+1.79%)
Sep 13, 2016 5.140 5.150 5.000 5.020 65,174 -0.17(-3.28%)
Sep 12, 2016 5.120 5.220 5.080 5.190 21,676 +0.04(+0.78%)
Sep 09, 2016 5.200 5.210 5.110 5.150 95,449 -0.09(-1.72%)
Sep 08, 2016 5.330 5.330 5.170 5.240 223,679 -0.10(-1.87%)
Sep 07, 2016 5.330 5.350 5.220 5.340 196,977 +0.00(+0.00%)
Sep 06, 2016 5.340 5.350 5.270 5.340 61,265 -0.02(-0.37%)
Sep 02, 2016 5.360 5.360 5.360 0 +0.02(+0.37%)
Sep 01, 2016 5.400 5.430 5.320 5.340 116,260 -0.04(-0.74%)
Aug 31, 2016 5.320 5.460 5.250 5.380 120,939 +0.07(+1.32%)
Aug 30, 2016 5.370 5.370 5.310 5.310 181,348 -0.05(-0.93%)
Aug 29, 2016 5.380 5.440 5.360 5.360 57,374 -0.01(-0.19%)
Aug 26, 2016 5.390 5.480 5.350 5.370 35,200 -0.02(-0.37%)
Aug 25, 2016 5.420 5.490 5.310 5.390 103,708 -0.06(-1.10%)
Aug 24, 2016 5.500 5.570 5.430 5.450 72,438 -0.05(-0.91%)
Aug 23, 2016 5.430 5.560 5.430 5.500 81,336 +0.02(+0.36%)
Aug 22, 2016 5.460 5.490 5.410 5.480 181,979 +0.02(+0.37%)
Aug 19, 2016 5.520 5.600 5.420 5.460 76,266 -0.06(-1.09%)
Aug 18, 2016 5.480 5.580 5.460 5.520 235,443 +0.02(+0.36%)
Aug 17, 2016 5.440 5.600 5.320 5.500 211,550 +0.10(+1.85%)
Aug 16, 2016 5.360 5.460 5.360 5.400 167,440 +0.00(+0.00%)
Aug 15, 2016 5.300 5.500 5.300 5.400 490,239 +0.00(+0.00%)
Aug 12, 2016 5.310 5.440 5.300 5.400 85,315 +0.07(+1.31%)
Aug 11, 2016 5.330 5.380 5.295 5.330 48,391 +0.03(+0.57%)
Aug 10, 2016 5.350 5.390 5.260 5.300 61,470 -0.03(-0.56%)
Aug 09, 2016 5.340 5.400 5.310 5.330 111,451 -0.05(-0.93%)
Aug 08, 2016 5.460 5.490 5.340 5.380 102,197 -0.08(-1.47%)
Aug 05, 2016 5.540 5.580 5.280 5.460 185,569 -0.10(-1.80%)
Aug 04, 2016 6.020 6.020 4.860 5.560 906,725 -0.32(-5.44%)
Aug 03, 2016 5.940 5.950 5.670 5.880 98,159 +0.00(+0.00%)
Aug 02, 2016 5.650 5.960 5.600 5.880 89,053 +0.23(+4.07%)
Jul 29, 2016 5.650 5.650 5.650 0 -0.08(-1.40%)
Jul 28, 2016 5.610 5.790 5.610 5.730 30,238 +0.10(+1.78%)
Jul 27, 2016 5.640 5.830 5.570 5.630 43,089 +0.01(+0.18%)
Jul 26, 2016 5.630 5.650 5.550 5.620 117,818 +0.01(+0.27%)
Jul 25, 2016 5.740 5.750 5.550 5.605 23,555 -0.22(-3.86%)
Jul 22, 2016 5.870 5.970 5.820 5.830 31,708 +0.02(+0.34%)
Jul 21, 2016 5.930 6.000 5.810 5.810 132,778 -0.11(-1.86%)
Jul 20, 2016 5.800 5.990 5.770 5.920 229,891 +0.12(+2.07%)
Jul 19, 2016 5.600 5.800 5.520 5.800 167,832 +0.22(+3.94%)
Jul 18, 2016 5.780 5.820 5.510 5.580 67,169 -0.21(-3.63%)
Jul 15, 2016 5.670 5.830 5.650 5.790 53,618 +0.12(+2.12%)
Jul 14, 2016 5.700 5.760 5.660 5.670 79,237 -0.03(-0.53%)
Jul 13, 2016 5.850 5.860 5.660 5.700 129,507 -0.09(-1.55%)
Jul 12, 2016 5.540 5.830 5.540 5.790 178,700 +0.21(+3.76%)
Jul 11, 2016 5.720 5.940 5.560 5.580 130,648 -0.13(-2.28%)
Jul 08, 2016 5.780 5.300 5.710 147,338 +0.41(+7.74%)
Jul 07, 2016 5.390 5.470 5.250 5.300 68,952 -0.29(-5.19%)
Jul 05, 2016 5.550 5.640 5.430 5.590 91,011 +0.04(+0.72%)
Jul 04, 2016 5.230 5.590 5.230 5.550 33,609 +0.17(+3.16%)
Jun 30, 2016 5.380 5.380 5.380 0 -0.03(-0.55%)
Jun 29, 2016 5.400 5.500 5.300 5.410 64,622 +0.10(+1.88%)
Jun 28, 2016 5.180 5.350 5.180 5.310 42,511 +0.15(+2.91%)
Jun 27, 2016 5.360 5.360 5.160 5.160 75,909 -0.15(-2.82%)
Jun 24, 2016 5.100 5.340 5.100 5.310 73,014 -0.02(-0.38%)
Jun 23, 2016 5.170 5.380 5.170 5.330 218,238 +0.12(+2.30%)
Jun 22, 2016 5.280 5.300 5.180 5.210 24,077 -0.03(-0.57%)
Jun 21, 2016 5.280 5.320 5.200 5.240 42,473 -0.07(-1.32%)
Jun 20, 2016 5.220 5.380 5.150 5.310 167,412 +0.15(+2.91%)
Jun 17, 2016 5.200 5.240 5.160 5.160 81,358 -0.02(-0.39%)
Jun 16, 2016 5.370 5.370 5.150 5.180 100,875 -0.20(-3.72%)
Jun 15, 2016 5.290 5.420 5.190 5.380 86,261 +0.08(+1.51%)
Jun 14, 2016 5.100 5.310 5.090 5.300 170,068 +0.14(+2.71%)
Jun 13, 2016 5.270 5.370 5.140 5.160 53,327 -0.12(-2.27%)
Jun 10, 2016 5.460 5.460 5.280 5.280 82,746 -0.15(-2.76%)
Jun 09, 2016 5.480 5.500 5.400 5.430 91,528 -0.03(-0.55%)
Jun 08, 2016 5.640 5.640 5.370 5.460 147,332 -0.14(-2.50%)
Jun 07, 2016 5.380 5.750 5.320 5.600 410,519 +0.40(+7.69%)
Jun 06, 2016 5.180 5.220 5.150 5.200 52,407 +0.02(+0.39%)
Jun 03, 2016 5.200 5.240 5.170 5.180 42,008 -0.02(-0.38%)
Jun 02, 2016 5.000 5.250 5.000 5.200 74,641 +0.17(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.