Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trez Capital Mortgage Inv Corp (TSX: TZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.320 8.320 8.190 8.290 35,276 -0.01(-0.12%)
May 29, 2014 8.450 8.450 8.300 8.300 18,079 -0.10(-1.19%)
May 28, 2014 8.200 8.400 8.140 8.400 46,705 +0.20(+2.44%)
May 27, 2014 8.300 8.300 8.200 8.200 34,435 -0.07(-0.85%)
May 26, 2014 8.240 8.300 8.190 8.270 7,909 -0.02(-0.24%)
May 23, 2014 8.210 8.290 8.210 8.290 12,468 +0.11(+1.34%)
May 22, 2014 8.310 8.350 8.150 8.180 24,345 -0.07(-0.85%)
May 21, 2014 8.350 8.350 8.110 8.250 46,600 +0.01(+0.12%)
May 20, 2014 8.400 8.400 8.240 8.240 28,792 -0.15(-1.79%)
May 16, 2014 8.390 8.390 8.390 0 -0.02(-0.24%)
May 15, 2014 8.380 8.510 8.320 8.410 23,851 +0.09(+1.08%)
May 14, 2014 8.300 8.360 8.170 8.320 16,534 +0.02(+0.24%)
May 13, 2014 8.310 8.430 8.300 8.300 27,964 +0.00(+0.00%)
May 12, 2014 8.560 8.590 8.300 8.300 22,298 -0.21(-2.47%)
May 09, 2014 8.570 8.570 8.400 8.510 18,570 +0.01(+0.12%)
May 08, 2014 8.350 8.560 8.300 8.500 15,159 +0.14(+1.67%)
May 07, 2014 8.350 8.440 8.270 8.360 26,842 +0.01(+0.12%)
May 06, 2014 8.500 8.530 8.310 8.350 47,314 -0.15(-1.76%)
May 05, 2014 8.540 8.560 8.410 8.500 13,777 -0.07(-0.82%)
May 02, 2014 8.640 8.640 8.440 8.570 25,090 -0.01(-0.12%)
May 01, 2014 8.700 8.710 8.550 8.580 16,567 -0.13(-1.49%)
Apr 30, 2014 8.540 8.710 8.470 8.710 25,169 +0.21(+2.47%)
Apr 29, 2014 8.610 8.670 8.500 8.500 24,157 -0.06(-0.70%)
Apr 28, 2014 8.720 8.720 8.550 8.560 18,468 -0.16(-1.83%)
Apr 25, 2014 8.650 8.750 8.650 8.720 8,498 +0.06(+0.69%)
Apr 24, 2014 8.750 8.800 8.660 8.660 6,422 -0.03(-0.35%)
Apr 23, 2014 8.600 8.690 8.520 8.690 29,318 +0.07(+0.81%)
Apr 22, 2014 8.630 8.740 8.550 8.620 35,886 -0.01(-0.12%)
Apr 21, 2014 8.630 8.660 8.570 8.630 19,307 -0.03(-0.35%)
Apr 17, 2014 8.660 8.660 8.660 0 +0.03(+0.35%)
Apr 16, 2014 8.700 8.700 8.610 8.630 11,386 -0.06(-0.69%)
Apr 15, 2014 8.800 8.960 8.690 8.690 32,708 -0.07(-0.80%)
Apr 14, 2014 8.830 8.840 8.700 8.760 16,017 -0.02(-0.23%)
Apr 11, 2014 8.785 8.840 8.740 8.780 6,787 -0.02(-0.23%)
Apr 10, 2014 8.770 8.990 8.760 8.800 21,143 -0.06(-0.68%)
Apr 09, 2014 8.800 8.860 8.670 8.860 0 +0.06(+0.68%)
Apr 08, 2014 8.860 8.960 8.800 8.800 15,164 -0.07(-0.79%)
Apr 07, 2014 8.810 8.930 8.770 8.870 18,148 -0.04(-0.45%)
Apr 04, 2014 8.960 8.960 8.900 8.910 10,956 -0.02(-0.22%)
Apr 03, 2014 8.760 8.930 8.760 8.930 25,735 +0.09(+1.02%)
Apr 02, 2014 8.850 8.930 8.650 8.840 30,953 -0.04(-0.45%)
Apr 01, 2014 8.850 8.960 8.750 8.880 25,573 +0.02(+0.23%)
Mar 31, 2014 8.990 8.990 8.840 8.860 10,762 -0.09(-1.01%)
Mar 28, 2014 8.960 8.990 8.950 8.950 24,978 -0.05(-0.56%)
Mar 27, 2014 8.960 9.000 8.910 9.000 10,435 +0.00(+0.00%)
Mar 26, 2014 8.890 9.030 8.890 9.000 6,619 +0.13(+1.47%)
Mar 25, 2014 8.850 9.050 8.850 8.870 62,184 -0.03(-0.34%)
Mar 24, 2014 8.960 9.060 8.870 8.900 58,408 -0.12(-1.33%)
Mar 21, 2014 8.990 9.080 8.950 9.020 27,073 +0.07(+0.78%)
Mar 20, 2014 8.970 9.050 8.930 8.950 25,950 -0.02(-0.22%)
Mar 19, 2014 9.050 9.080 8.970 8.970 32,009 -0.09(-0.99%)
Mar 18, 2014 8.950 9.090 8.950 9.060 14,508 +0.11(+1.23%)
Mar 17, 2014 8.960 8.970 8.950 8.950 3,192 -0.04(-0.44%)
Mar 14, 2014 8.890 9.050 8.890 8.990 21,899 +0.14(+1.58%)
Mar 13, 2014 8.950 8.990 8.830 8.850 21,872 -0.05(-0.56%)
Mar 12, 2014 8.900 8.950 8.900 8.900 9,216 -0.06(-0.67%)
Mar 11, 2014 8.950 9.000 8.940 8.960 10,683 +0.07(+0.79%)
Mar 10, 2014 8.890 8.990 8.850 8.890 11,410 +0.05(+0.57%)
Mar 07, 2014 8.910 8.920 8.840 8.840 17,846 -0.06(-0.67%)
Mar 06, 2014 8.920 9.000 8.900 8.900 25,742 +0.00(+0.00%)
Mar 05, 2014 8.940 9.000 8.850 8.900 22,522 +0.00(+0.00%)
Mar 04, 2014 8.920 8.950 8.900 8.900 13,547 -0.08(-0.89%)
Mar 03, 2014 8.880 9.000 8.860 8.980 11,500 +0.13(+1.47%)
Feb 28, 2014 8.850 8.970 8.850 8.850 53,767 +0.00(+0.00%)
Feb 27, 2014 8.900 8.910 8.750 8.850 15,567 -0.01(-0.11%)
Feb 26, 2014 9.120 9.140 8.850 8.860 41,321 -0.34(-3.70%)
Feb 25, 2014 9.010 9.200 8.900 9.200 40,499 +0.18(+2.00%)
Feb 24, 2014 9.010 9.110 8.950 9.020 24,266 -0.01(-0.11%)
Feb 21, 2014 9.110 9.120 8.970 9.030 29,058 -0.14(-1.53%)
Feb 20, 2014 9.150 9.190 9.150 9.170 28,084 +0.02(+0.22%)
Feb 19, 2014 9.170 9.180 9.150 9.150 29,484 -0.06(-0.65%)
Feb 18, 2014 9.150 9.270 9.150 9.210 39,718 +0.00(+0.00%)
Feb 14, 2014 9.210 9.210 9.210 0 +0.09(+0.93%)
Feb 13, 2014 9.170 9.170 9.120 9.125 21,128 -0.02(-0.16%)
Feb 12, 2014 9.110 9.150 9.060 9.140 45,970 +0.04(+0.44%)
Feb 11, 2014 9.110 9.150 9.030 9.100 21,858 +0.01(+0.11%)
Feb 10, 2014 9.120 9.120 9.010 9.090 24,795 -0.08(-0.87%)
Feb 07, 2014 9.030 9.170 8.920 9.170 40,835 +0.17(+1.89%)
Feb 06, 2014 8.980 9.020 8.930 9.000 26,897 +0.01(+0.11%)
Feb 05, 2014 8.910 9.000 8.900 8.990 49,155 +0.08(+0.90%)
Feb 04, 2014 8.950 8.950 8.900 8.910 27,556 +0.01(+0.11%)
Feb 03, 2014 8.770 8.920 8.770 8.900 40,926 +0.00(+0.00%)
Jan 31, 2014 8.850 8.900 8.830 8.900 18,219 +0.05(+0.56%)
Jan 30, 2014 8.850 8.890 8.850 8.850 41,538 -0.02(-0.23%)
Jan 29, 2014 8.880 8.900 8.850 8.870 32,354 -0.03(-0.34%)
Jan 28, 2014 8.920 8.950 8.900 8.900 11,621 -0.03(-0.34%)
Jan 27, 2014 8.860 8.950 8.860 8.930 33,606 +0.07(+0.79%)
Jan 24, 2014 8.890 8.930 8.850 8.860 36,777 -0.07(-0.78%)
Jan 23, 2014 8.870 8.970 8.850 8.930 35,517 +0.06(+0.68%)
Jan 22, 2014 8.830 8.900 8.820 8.870 53,339 -0.01(-0.11%)
Jan 21, 2014 8.750 8.880 8.710 8.880 49,176 +0.17(+1.95%)
Jan 20, 2014 8.790 8.820 8.710 8.710 23,997 -0.06(-0.68%)
Jan 17, 2014 8.760 8.800 8.760 8.770 98,345 +0.02(+0.23%)
Jan 16, 2014 8.830 8.830 8.700 8.750 41,195 -0.09(-1.02%)
Jan 15, 2014 8.690 8.870 8.690 8.840 21,471 +0.11(+1.26%)
Jan 14, 2014 8.810 8.810 8.700 8.730 17,865 -0.10(-1.13%)
Jan 13, 2014 8.790 8.870 8.700 8.830 41,010 +0.12(+1.38%)
Jan 10, 2014 8.720 8.770 8.680 8.710 9,723 +0.00(+0.00%)
Jan 09, 2014 8.690 8.720 8.650 8.710 3,470 +0.04(+0.46%)
Jan 08, 2014 8.670 8.670 8.630 8.670 7,329 +0.00(+0.00%)
Jan 07, 2014 8.600 8.670 8.600 8.670 17,498 +0.09(+1.05%)
Jan 06, 2014 8.590 8.630 8.580 8.580 10,290 +0.03(+0.35%)
Jan 03, 2014 8.750 8.750 8.540 8.550 8,306 -0.25(-2.84%)
Jan 02, 2014 8.770 8.810 8.710 8.800 12,904 +0.06(+0.69%)
Dec 31, 2013 8.740 8.740 8.740 0 +0.14(+1.63%)
Dec 30, 2013 8.550 8.600 8.510 8.600 11,678 +0.03(+0.35%)
Dec 27, 2013 8.670 8.690 8.520 8.570 15,106 -0.05(-0.58%)
Dec 24, 2013 8.620 8.620 8.620 0 +0.00(+0.00%)
Dec 23, 2013 8.550 8.650 8.510 8.620 18,396 +0.02(+0.23%)
Dec 20, 2013 8.710 8.770 8.580 8.600 28,758 -0.05(-0.58%)
Dec 19, 2013 8.770 8.800 8.650 8.650 21,204 -0.15(-1.70%)
Dec 18, 2013 8.680 8.810 8.650 8.800 33,023 +0.14(+1.62%)
Dec 17, 2013 8.760 8.760 8.650 8.660 13,706 -0.05(-0.57%)
Dec 16, 2013 8.700 8.820 8.680 8.710 15,454 +0.02(+0.23%)
Dec 13, 2013 8.700 8.800 8.630 8.690 16,942 +0.07(+0.81%)
Dec 12, 2013 8.850 8.890 8.620 8.620 16,949 -0.23(-2.60%)
Dec 11, 2013 8.810 8.900 8.800 8.850 11,730 -0.04(-0.45%)
Dec 10, 2013 8.930 8.940 8.750 8.890 62,400 -0.05(-0.56%)
Dec 09, 2013 8.810 8.940 8.810 8.940 33,574 +0.12(+1.36%)
Dec 06, 2013 8.940 8.940 8.760 8.820 37,050 -0.04(-0.45%)
Dec 05, 2013 8.820 8.970 8.810 8.860 13,288 +0.01(+0.11%)
Dec 04, 2013 8.800 8.850 8.700 8.850 21,685 +0.01(+0.11%)
Dec 03, 2013 8.760 8.850 8.720 8.840 12,515 +0.09(+1.03%)
Dec 02, 2013 8.730 8.800 8.700 8.750 13,800 +0.05(+0.57%)
Nov 29, 2013 8.760 8.800 8.700 8.700 22,384 -0.14(-1.58%)
Nov 28, 2013 8.680 8.840 8.600 8.840 39,360 +0.22(+2.55%)
Nov 27, 2013 8.620 8.740 8.600 8.620 34,789 -0.05(-0.58%)
Nov 26, 2013 8.580 8.730 8.550 8.670 52,377 +0.07(+0.81%)
Nov 25, 2013 8.750 8.750 8.600 8.600 38,314 -0.10(-1.15%)
Nov 22, 2013 8.800 8.800 8.690 8.700 78,944 -0.14(-1.58%)
Nov 21, 2013 8.830 8.860 8.800 8.840 39,607 +0.04(+0.45%)
Nov 20, 2013 8.830 8.850 8.770 8.800 27,228 +0.04(+0.46%)
Nov 19, 2013 8.870 8.870 8.760 8.760 7,499 -0.19(-2.12%)
Nov 18, 2013 8.750 8.960 8.740 8.950 16,957 +0.20(+2.29%)
Nov 15, 2013 8.750 8.850 8.740 8.750 47,386 +0.00(+0.00%)
Nov 14, 2013 8.790 8.800 8.700 8.750 71,567 +0.00(+0.00%)
Nov 12, 2013 8.750 8.830 8.750 8.750 10,857 +0.00(+0.00%)
Nov 11, 2013 8.750 8.810 8.690 8.750 31,085 +0.01(+0.11%)
Nov 08, 2013 8.800 8.800 8.670 8.740 40,003 -0.02(-0.23%)
Nov 07, 2013 8.610 8.790 8.570 8.760 39,878 +0.21(+2.46%)
Nov 06, 2013 8.650 8.650 8.550 8.550 41,310 -0.10(-1.16%)
Nov 05, 2013 8.650 8.670 8.610 8.650 16,405 -0.02(-0.23%)
Nov 04, 2013 8.670 8.680 8.620 8.670 84,329 +0.01(+0.12%)
Nov 01, 2013 8.780 8.780 8.630 8.660 22,359 -0.08(-0.92%)
Oct 31, 2013 8.750 8.790 8.700 8.740 49,871 +0.02(+0.23%)
Oct 30, 2013 8.810 8.850 8.700 8.720 24,600 -0.10(-1.13%)
Oct 29, 2013 8.810 8.820 8.770 8.820 15,372 +0.02(+0.23%)
Oct 28, 2013 8.750 8.800 8.750 8.800 17,225 +0.08(+0.92%)
Oct 25, 2013 8.720 8.770 8.710 8.720 20,715 +0.01(+0.11%)
Oct 24, 2013 8.740 8.790 8.710 8.710 9,986 -0.06(-0.68%)
Oct 23, 2013 8.630 8.770 8.630 8.770 20,521 +0.07(+0.80%)
Oct 22, 2013 8.660 8.750 8.650 8.700 65,323 +0.00(+0.00%)
Oct 21, 2013 8.680 8.700 8.560 8.700 25,146 +0.02(+0.23%)
Oct 18, 2013 8.690 8.700 8.590 8.680 56,635 +0.09(+1.05%)
Oct 17, 2013 8.500 8.680 8.500 8.590 30,088 +0.09(+1.06%)
Oct 16, 2013 8.620 8.620 8.450 8.500 51,987 -0.15(-1.73%)
Oct 15, 2013 8.640 8.690 8.550 8.650 42,039 -0.02(-0.23%)
Oct 11, 2013 8.670 8.670 8.670 0 +0.02(+0.23%)
Oct 10, 2013 8.800 8.830 8.620 8.650 37,437 -0.20(-2.26%)
Oct 09, 2013 8.610 8.850 8.610 8.850 23,240 +0.25(+2.91%)
Oct 08, 2013 8.570 8.600 8.500 8.600 44,650 +0.02(+0.23%)
Oct 07, 2013 8.700 8.740 8.520 8.580 28,874 -0.12(-1.38%)
Oct 04, 2013 8.710 8.790 8.700 8.700 8,911 -0.05(-0.57%)
Oct 03, 2013 8.720 8.750 8.680 8.750 19,980 +0.03(+0.34%)
Oct 02, 2013 8.460 8.720 8.460 8.720 17,802 +0.17(+1.99%)
Oct 01, 2013 8.530 8.570 8.500 8.550 18,499 +0.04(+0.47%)
Sep 27, 2013 8.720 8.750 8.460 8.510 19,372 -0.19(-2.18%)
Sep 26, 2013 8.760 8.900 8.680 8.700 34,737 -0.05(-0.57%)
Sep 25, 2013 8.680 8.890 8.630 8.750 17,607 +0.05(+0.57%)
Sep 24, 2013 8.650 8.700 8.620 8.700 11,530 +0.08(+0.93%)
Sep 23, 2013 8.800 8.810 8.600 8.620 34,940 -0.18(-2.05%)
Sep 20, 2013 8.760 8.800 8.720 8.800 43,327 +0.05(+0.57%)
Sep 19, 2013 8.980 8.980 8.740 8.750 17,453 -0.23(-2.56%)
Sep 18, 2013 8.770 8.980 8.740 8.980 30,484 +0.18(+2.05%)
Sep 17, 2013 8.790 8.800 8.650 8.800 29,268 +0.12(+1.38%)
Sep 16, 2013 8.870 8.960 8.680 8.680 40,206 -0.27(-3.02%)
Sep 13, 2013 8.660 8.970 8.660 8.950 49,430 +0.45(+5.29%)
Sep 12, 2013 8.500 8.690 8.420 8.500 39,588 +0.05(+0.59%)
Sep 11, 2013 8.700 8.760 8.340 8.450 66,036 -0.28(-3.21%)
Sep 10, 2013 8.700 8.750 8.650 8.730 45,092 -0.01(-0.11%)
Sep 09, 2013 8.850 8.850 8.680 8.740 38,780 +0.00(+0.00%)
Sep 06, 2013 8.880 8.930 8.740 8.740 22,691 -0.12(-1.35%)
Sep 05, 2013 8.950 9.030 8.860 8.860 33,314 -0.03(-0.34%)
Sep 04, 2013 9.010 9.010 8.830 8.890 27,300 -0.17(-1.88%)
Sep 03, 2013 8.980 9.080 8.970 9.060 21,363 +0.11(+1.23%)
Aug 30, 2013 8.950 8.950 8.950 0 -0.05(-0.56%)
Aug 29, 2013 8.950 9.000 8.870 9.000 19,089 +0.05(+0.56%)
Aug 28, 2013 8.950 8.990 8.920 8.950 14,061 -0.05(-0.56%)
Aug 27, 2013 9.020 9.030 9.000 9.000 16,030 +0.00(+0.00%)
Aug 26, 2013 9.090 9.100 9.000 9.000 22,618 -0.08(-0.88%)
Aug 23, 2013 9.020 9.080 9.020 9.080 8,468 +0.03(+0.33%)
Aug 22, 2013 9.010 9.100 9.000 9.050 23,162 +0.00(+0.00%)
Aug 21, 2013 9.040 9.070 9.000 9.050 48,618 -0.02(-0.22%)
Aug 20, 2013 9.160 9.160 9.050 9.070 45,563 -0.13(-1.41%)
Aug 19, 2013 9.100 9.260 9.100 9.200 22,487 +0.12(+1.32%)
Aug 16, 2013 9.030 9.090 9.030 9.080 16,354 +0.01(+0.11%)
Aug 15, 2013 9.040 9.100 9.000 9.070 29,883 +0.05(+0.55%)
Aug 14, 2013 9.010 9.050 9.000 9.020 16,770 +0.01(+0.11%)
Aug 13, 2013 9.030 9.100 9.010 9.010 14,776 -0.03(-0.33%)
Aug 12, 2013 9.000 9.110 9.000 9.040 39,981 +0.01(+0.11%)
Aug 09, 2013 9.000 9.030 8.970 9.030 18,550 +0.03(+0.33%)
Aug 08, 2013 9.050 9.050 9.000 9.000 12,567 -0.05(-0.55%)
Aug 07, 2013 9.000 9.060 9.000 9.050 14,149 +0.05(+0.56%)
Aug 06, 2013 9.060 9.150 8.950 9.000 8,629 -0.15(-1.64%)
Aug 02, 2013 9.150 9.150 9.150 0 +0.07(+0.77%)
Aug 01, 2013 9.050 9.200 9.050 9.080 9,431 -0.02(-0.22%)
Jul 31, 2013 9.100 9.100 8.940 9.100 15,350 +0.01(+0.11%)
Jul 30, 2013 9.370 9.370 9.050 9.090 19,161 -0.01(-0.11%)
Jul 29, 2013 9.120 9.150 9.100 9.100 7,600 -0.01(-0.11%)
Jul 26, 2013 9.250 9.250 9.100 9.110 8,162 -0.09(-0.98%)
Jul 25, 2013 9.380 9.400 9.200 9.200 13,402 -0.16(-1.71%)
Jul 24, 2013 9.400 9.470 9.330 9.360 21,173 -0.07(-0.74%)
Jul 23, 2013 9.300 9.430 9.160 9.430 12,338 +0.13(+1.40%)
Jul 22, 2013 9.290 9.300 9.200 9.300 5,873 +0.15(+1.64%)
Jul 19, 2013 9.200 9.240 9.150 9.150 5,174 +0.00(+0.00%)
Jul 18, 2013 9.200 9.250 9.150 9.150 22,645 +0.00(+0.00%)
Jul 17, 2013 9.330 9.450 9.220 9.150 30,152 -0.24(-2.56%)
Jul 16, 2013 9.390 9.400 9.250 9.390 22,596 +0.00(+0.00%)
Jul 15, 2013 9.270 9.400 9.200 9.390 18,017 +0.34(+3.76%)
Jul 12, 2013 9.250 9.300 9.050 9.050 24,056 -0.08(-0.88%)
Jul 11, 2013 9.190 9.190 8.980 9.130 14,601 -0.02(-0.22%)
Jul 10, 2013 9.250 9.380 9.150 9.150 32,035 -0.14(-1.51%)
Jul 09, 2013 9.340 9.290 9.210 9.290 22,925 +0.04(+0.43%)
Jul 08, 2013 9.230 9.330 9.230 9.250 59,679 -0.05(-0.54%)
Jul 05, 2013 9.150 9.350 9.150 9.300 8,405 +0.20(+2.20%)
Jul 04, 2013 9.150 9.150 9.040 9.100 10,070 -0.02(-0.22%)
Jul 03, 2013 9.030 9.140 8.980 9.120 15,050 +0.02(+0.22%)
Jul 02, 2013 9.090 9.180 9.050 9.100 19,350 +0.13(+1.45%)
Jun 28, 2013 8.970 8.970 8.970 0 -0.13(-1.43%)
Jun 26, 2013 9.130 9.140 9.090 9.100 14,665 -0.10(-1.09%)
Jun 25, 2013 9.010 9.200 9.000 9.200 22,782 +0.14(+1.55%)
Jun 24, 2013 9.220 9.200 8.900 9.060 36,976 -0.14(-1.52%)
Jun 21, 2013 9.350 9.400 9.180 9.200 37,809 -0.14(-1.50%)
Jun 20, 2013 9.350 9.350 9.290 9.340 11,250 +0.04(+0.43%)
Jun 19, 2013 9.410 9.420 9.300 9.300 14,551 +0.00(+0.00%)
Jun 18, 2013 9.150 9.320 9.150 9.300 16,741 +0.14(+1.53%)
Jun 17, 2013 9.360 9.410 9.160 9.160 19,118 -0.17(-1.82%)
Jun 14, 2013 9.250 9.480 9.250 9.330 20,325 +0.08(+0.86%)
Jun 13, 2013 9.250 9.390 9.120 9.250 12,500 +0.13(+1.43%)
Jun 12, 2013 9.320 9.320 9.110 9.120 29,605 -0.25(-2.67%)
Jun 11, 2013 9.350 9.490 9.270 9.370 18,996 +0.12(+1.30%)
Jun 10, 2013 9.300 9.300 9.240 9.250 12,700 -0.05(-0.54%)
Jun 07, 2013 9.210 9.300 9.150 9.300 21,330 +0.10(+1.09%)
Jun 06, 2013 9.200 9.490 9.140 9.200 23,843 +0.00(+0.00%)
Jun 05, 2013 9.400 9.460 9.140 9.200 36,635 -0.18(-1.92%)
Jun 04, 2013 9.550 9.550 9.380 9.380 37,860 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.