Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trez Capital Mortgage Inv Corp (TSX: TZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.520 9.580 9.500 9.550 17,000 +0.06(+0.63%)
May 30, 2013 9.500 9.590 9.480 9.490 27,965 -0.01(-0.11%)
May 29, 2013 9.590 9.590 9.470 9.500 32,752 -0.03(-0.31%)
May 28, 2013 9.450 9.550 9.450 9.530 41,253 +0.06(+0.63%)
May 27, 2013 9.450 9.470 9.410 9.470 28,616 -0.03(-0.32%)
May 24, 2013 9.450 9.500 9.430 9.500 47,355 +0.08(+0.85%)
May 23, 2013 9.480 9.490 9.420 9.420 28,311 -0.06(-0.63%)
May 22, 2013 9.400 9.490 9.400 9.480 14,908 +0.08(+0.85%)
May 21, 2013 9.420 9.420 9.400 9.400 23,388 +0.00(+0.00%)
May 17, 2013 9.400 9.400 9.400 0 -0.08(-0.84%)
May 16, 2013 9.400 9.480 9.350 9.480 28,391 +0.05(+0.53%)
May 15, 2013 9.260 9.430 9.200 9.430 23,572 +0.06(+0.64%)
May 13, 2013 9.250 9.490 9.250 9.370 36,483 +0.18(+1.96%)
May 10, 2013 9.150 9.280 9.140 9.190 12,632 -0.09(-0.97%)
May 09, 2013 9.250 9.280 9.120 9.280 23,493 +0.03(+0.32%)
May 08, 2013 9.100 9.250 9.070 9.250 35,684 +0.21(+2.32%)
May 07, 2013 9.250 9.250 9.030 9.040 20,373 -0.26(-2.80%)
May 06, 2013 9.270 9.300 9.200 9.300 32,633 +0.04(+0.43%)
May 03, 2013 9.330 9.350 9.260 9.260 21,300 +0.00(+0.00%)
May 02, 2013 9.390 9.390 9.250 9.260 24,066 -0.04(-0.43%)
May 01, 2013 9.490 9.490 9.300 9.300 19,935 +0.00(+0.00%)
Apr 30, 2013 9.300 9.500 9.240 9.300 34,900 +0.05(+0.54%)
Apr 29, 2013 9.370 9.450 9.250 9.250 21,540 -0.25(-2.63%)
Apr 26, 2013 9.310 9.500 9.450 9.500 38,125 +0.05(+0.53%)
Apr 25, 2013 9.290 9.500 9.290 9.450 23,794 +0.05(+0.53%)
Apr 24, 2013 9.350 9.500 9.290 9.400 38,174 +0.03(+0.32%)
Apr 23, 2013 9.330 9.400 9.210 9.370 33,450 +0.10(+1.08%)
Apr 22, 2013 9.400 9.400 9.270 9.270 35,309 -0.08(-0.86%)
Apr 19, 2013 9.160 9.400 9.160 9.350 17,900 +0.19(+2.07%)
Apr 18, 2013 9.360 9.400 9.160 9.160 14,633 -0.24(-2.55%)
Apr 17, 2013 9.400 9.400 9.210 9.400 27,585 -0.03(-0.32%)
Apr 16, 2013 9.450 9.500 9.430 9.430 12,358 -0.07(-0.74%)
Apr 15, 2013 9.510 9.510 9.440 9.500 13,237 -0.01(-0.11%)
Apr 12, 2013 9.510 9.510 9.450 9.510 17,677 +0.01(+0.11%)
Apr 11, 2013 9.560 9.560 9.500 9.500 15,334 -0.10(-1.04%)
Apr 10, 2013 9.580 9.630 9.580 9.600 11,237 +0.05(+0.52%)
Apr 09, 2013 9.600 9.600 9.520 9.550 18,695 -0.08(-0.83%)
Apr 08, 2013 9.630 9.650 9.590 9.630 7,393 +0.03(+0.31%)
Apr 05, 2013 9.720 9.720 9.570 9.600 11,918 -0.12(-1.23%)
Apr 04, 2013 9.620 9.730 9.560 9.720 22,939 +0.09(+0.93%)
Apr 03, 2013 9.560 9.730 9.560 9.630 14,224 +0.13(+1.37%)
Apr 02, 2013 9.520 9.750 9.460 9.500 29,172 +0.07(+0.74%)
Apr 01, 2013 9.540 9.540 9.410 9.430 16,667 -0.18(-1.87%)
Mar 28, 2013 9.610 9.610 9.610 0 +0.07(+0.73%)
Mar 27, 2013 9.710 9.740 9.540 9.540 31,693 -0.16(-1.65%)
Mar 26, 2013 9.620 9.750 9.620 9.700 20,485 +0.00(+0.00%)
Mar 25, 2013 9.740 9.780 9.700 9.700 18,923 -0.01(-0.10%)
Mar 22, 2013 9.700 9.750 9.700 9.710 15,690 +0.01(+0.10%)
Mar 21, 2013 9.700 9.750 9.700 9.700 14,491 -0.04(-0.41%)
Mar 20, 2013 9.740 9.750 9.700 9.740 21,594 +0.03(+0.31%)
Mar 19, 2013 9.680 9.750 9.650 9.710 34,772 +0.01(+0.10%)
Mar 18, 2013 9.700 9.750 9.670 9.700 15,645 +0.01(+0.10%)
Mar 15, 2013 9.700 9.700 9.620 9.690 10,690 +0.04(+0.41%)
Mar 14, 2013 9.640 9.680 9.640 9.650 14,500 +0.03(+0.31%)
Mar 13, 2013 9.740 9.750 9.620 9.620 12,368 -0.10(-1.03%)
Mar 12, 2013 9.740 9.740 9.650 9.720 24,033 +0.05(+0.52%)
Mar 11, 2013 9.700 9.700 9.620 9.670 13,855 -0.03(-0.31%)
Mar 08, 2013 9.790 9.800 9.700 9.700 16,672 -0.10(-1.02%)
Mar 07, 2013 9.740 9.800 9.600 9.800 74,850 +0.08(+0.82%)
Mar 06, 2013 9.550 9.720 9.550 9.720 31,245 +0.22(+2.32%)
Mar 05, 2013 9.530 9.590 9.500 9.500 23,840 -0.06(-0.63%)
Mar 04, 2013 9.560 9.580 9.540 9.560 5,590 +0.04(+0.42%)
Mar 01, 2013 9.500 9.580 9.450 9.520 16,199 +0.06(+0.63%)
Feb 28, 2013 9.480 9.500 9.430 9.460 10,604 -0.12(-1.25%)
Feb 27, 2013 9.560 9.580 9.340 9.580 60,166 +0.06(+0.63%)
Feb 26, 2013 9.520 9.570 9.500 9.520 22,075 +0.01(+0.11%)
Feb 22, 2013 9.520 9.590 9.500 9.510 14,191 -0.04(-0.42%)
Feb 21, 2013 9.520 9.590 9.460 9.550 11,505 +0.05(+0.53%)
Feb 20, 2013 9.560 9.600 9.450 9.500 19,089 -0.05(-0.52%)
Feb 19, 2013 9.600 9.700 9.550 9.550 15,150 -0.05(-0.52%)
Feb 15, 2013 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 14, 2013 9.600 9.690 9.590 9.600 13,895 -0.04(-0.41%)
Feb 13, 2013 9.530 9.640 9.510 9.640 15,935 +0.12(+1.26%)
Feb 12, 2013 9.650 9.690 9.510 9.520 19,453 -0.13(-1.35%)
Feb 11, 2013 9.630 9.690 9.580 9.650 12,623 +0.02(+0.21%)
Feb 08, 2013 9.530 9.730 9.510 9.630 14,320 +0.12(+1.26%)
Feb 07, 2013 9.510 9.660 9.450 9.510 29,707 -0.09(-0.94%)
Feb 06, 2013 9.550 9.650 9.490 9.600 26,311 +0.09(+0.95%)
Feb 04, 2013 9.620 9.640 9.510 9.510 20,738 -0.17(-1.76%)
Feb 01, 2013 9.680 9.750 9.670 9.680 27,123 +0.03(+0.31%)
Jan 31, 2013 9.570 9.720 9.550 9.650 46,187 +0.10(+1.05%)
Jan 30, 2013 9.670 9.670 9.550 9.550 19,583 -0.13(-1.34%)
Jan 29, 2013 9.700 9.710 9.570 9.680 47,170 -0.04(-0.41%)
Jan 28, 2013 9.760 9.760 9.630 9.720 30,515 -0.04(-0.41%)
Jan 25, 2013 9.810 9.860 9.660 9.760 16,487 -0.13(-1.31%)
Jan 24, 2013 9.690 9.890 9.630 9.890 40,162 +0.24(+2.49%)
Jan 23, 2013 9.740 9.800 9.620 9.650 24,550 +0.08(+0.84%)
Jan 22, 2013 9.830 9.830 9.570 9.570 33,415 -0.26(-2.64%)
Jan 21, 2013 9.900 9.930 9.800 9.830 10,195 -0.11(-1.11%)
Jan 18, 2013 9.790 9.940 9.790 9.940 53,666 +0.16(+1.64%)
Jan 17, 2013 9.780 9.840 9.780 9.780 7,582 +0.00(+0.00%)
Jan 16, 2013 9.770 9.800 9.770 9.780 12,343 -0.02(-0.20%)
Jan 15, 2013 9.850 9.850 9.800 9.800 20,594 -0.05(-0.51%)
Jan 14, 2013 9.900 9.900 9.850 9.850 10,989 +0.00(+0.00%)
Jan 11, 2013 9.820 9.900 9.820 9.850 32,937 +0.00(+0.00%)
Jan 10, 2013 9.820 9.880 9.820 9.850 13,741 +0.00(+0.00%)
Jan 09, 2013 9.720 9.860 9.700 9.850 11,138 +0.15(+1.55%)
Jan 08, 2013 9.900 9.950 9.700 9.700 51,080 -0.20(-2.02%)
Jan 07, 2013 9.740 9.900 9.740 9.900 17,405 +0.20(+2.06%)
Jan 04, 2013 9.690 9.700 9.620 9.700 9,284 +0.00(+0.00%)
Jan 03, 2013 9.590 9.700 9.500 9.700 21,368 +0.12(+1.25%)
Jan 02, 2013 9.790 9.780 9.580 9.580 14,570 -0.20(-2.04%)
Dec 31, 2012 9.780 9.780 9.780 0 +0.07(+0.72%)
Dec 28, 2012 9.800 9.800 9.710 9.710 4,625 -0.18(-1.82%)
Dec 27, 2012 9.730 9.900 9.700 9.890 27,027 +0.19(+1.96%)
Dec 24, 2012 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 21, 2012 9.740 9.800 9.700 9.700 27,500 +0.02(+0.21%)
Dec 20, 2012 9.700 9.710 9.670 9.680 12,650 +0.01(+0.10%)
Dec 19, 2012 9.680 9.700 9.670 9.670 8,325 -0.01(-0.10%)
Dec 18, 2012 9.650 9.680 9.610 9.680 15,055 +0.00(+0.00%)
Dec 17, 2012 9.690 9.700 9.650 9.680 11,265 -0.02(-0.21%)
Dec 14, 2012 9.630 9.700 9.530 9.700 39,081 +0.08(+0.83%)
Dec 13, 2012 9.600 9.750 9.600 9.620 13,009 +0.02(+0.21%)
Dec 12, 2012 9.740 9.890 9.600 9.600 22,587 -0.10(-1.03%)
Dec 11, 2012 9.680 9.890 9.630 9.700 12,437 +0.12(+1.25%)
Dec 10, 2012 9.800 9.800 9.580 9.580 13,290 -0.21(-2.15%)
Dec 07, 2012 9.700 9.800 9.500 9.790 56,690 +0.06(+0.62%)
Dec 06, 2012 9.720 9.760 9.710 9.730 7,146 +0.01(+0.10%)
Dec 05, 2012 9.780 9.800 9.720 9.720 7,161 -0.12(-1.22%)
Dec 04, 2012 9.790 9.840 9.750 9.840 12,255 -0.03(-0.30%)
Nov 30, 2012 9.840 9.870 9.810 9.870 11,240 +0.00(+0.00%)
Nov 29, 2012 9.880 9.890 9.870 9.870 17,295 -0.02(-0.20%)
Nov 28, 2012 9.900 9.900 9.860 9.890 18,049 -0.01(-0.10%)
Nov 27, 2012 9.900 9.900 9.870 9.900 10,210 +0.00(+0.00%)
Nov 26, 2012 9.880 9.930 9.800 9.900 23,697 +0.03(+0.30%)
Nov 24, 2012 9.900 9.930 9.870 9.870 10,910 +0.00(+0.00%)
Nov 23, 2012 9.900 9.930 9.870 9.870 10,910 -0.03(-0.30%)
Nov 22, 2012 9.900 9.950 9.860 9.900 31,810 +0.00(+0.00%)
Nov 21, 2012 9.860 9.930 9.860 9.900 7,750 +0.04(+0.41%)
Nov 20, 2012 9.890 9.940 9.850 9.860 8,705 +0.04(+0.41%)
Nov 19, 2012 9.890 9.890 9.810 9.820 12,800 -0.07(-0.71%)
Nov 16, 2012 9.780 9.950 9.780 9.890 18,236 +0.04(+0.41%)
Nov 15, 2012 9.800 9.850 9.770 9.850 19,389 -0.01(-0.10%)
Nov 14, 2012 9.950 9.950 9.780 9.860 37,860 -0.04(-0.40%)
Nov 13, 2012 9.920 10.00 9.900 9.900 37,830 +0.05(+0.51%)
Nov 12, 2012 9.900 9.900 9.850 9.850 10,726 -0.08(-0.81%)
Nov 09, 2012 9.860 9.950 9.850 9.930 24,127 +0.12(+1.22%)
Nov 08, 2012 9.980 10.00 9.810 9.810 40,130 -0.14(-1.41%)
Nov 07, 2012 9.960 9.990 9.950 9.950 16,892 -0.04(-0.40%)
Nov 06, 2012 10.00 10.00 9.950 9.990 43,528 -0.01(-0.10%)
Nov 05, 2012 9.990 10.00 9.940 10.00 33,920 +0.01(+0.10%)
Nov 02, 2012 9.950 10.00 9.950 9.990 92,588 +0.03(+0.30%)
Nov 01, 2012 9.980 10.00 9.960 9.960 29,803 -0.04(-0.40%)
Oct 31, 2012 9.980 10.00 9.960 10.00 22,790 +0.00(+0.00%)
Oct 30, 2012 10.00 10.00 9.990 10.00 16,660 +0.00(+0.00%)
Oct 29, 2012 9.990 10.00 9.970 10.00 46,035 +0.01(+0.10%)
Oct 26, 2012 10.00 10.00 9.960 9.990 42,200 +0.02(+0.20%)
Oct 25, 2012 10.00 10.00 9.960 9.970 42,938 -0.01(-0.10%)
Oct 24, 2012 9.990 9.990 9.930 9.980 64,012 +0.00(+0.00%)
Oct 23, 2012 9.970 10.00 9.960 9.980 33,090 +0.02(+0.20%)
Oct 19, 2012 10.00 10.04 9.960 9.960 51,565 -0.07(-0.70%)
Oct 18, 2012 10.04 10.04 10.00 10.03 66,340 +0.00(+0.00%)
Oct 17, 2012 10.06 10.07 10.01 10.03 37,646 -0.01(-0.10%)
Oct 16, 2012 10.02 10.06 10.02 10.04 41,250 +0.03(+0.30%)
Oct 15, 2012 10.00 10.04 9.990 10.01 32,345 +0.00(+0.00%)
Oct 12, 2012 10.01 10.05 9.990 10.01 36,344 +0.01(+0.10%)
Oct 11, 2012 10.00 10.02 10.00 10.00 31,538 -0.01(-0.10%)
Oct 10, 2012 10.00 10.01 9.990 10.01 38,533 +0.01(+0.10%)
Oct 09, 2012 10.00 10.00 9.970 10.00 46,715 +0.01(+0.10%)
Oct 05, 2012 9.990 9.990 9.990 0 -0.03(-0.30%)
Oct 04, 2012 10.02 10.02 10.00 10.02 36,985 +0.00(+0.00%)
Oct 03, 2012 10.03 10.03 10.01 10.02 53,390 -0.02(-0.20%)
Oct 02, 2012 10.01 10.08 10.01 10.04 56,196 +0.01(+0.10%)
Oct 01, 2012 10.02 10.03 9.990 10.03 28,425 +0.02(+0.20%)
Sep 28, 2012 9.990 10.04 9.990 10.01 50,714 +0.01(+0.10%)
Sep 27, 2012 10.00 10.01 10.00 10.00 26,900 +0.01(+0.10%)
Sep 26, 2012 10.00 10.01 9.990 9.990 30,080 -0.01(-0.10%)
Sep 25, 2012 10.04 10.05 10.00 10.00 78,660 -0.03(-0.30%)
Sep 24, 2012 10.09 10.09 10.00 10.03 48,580 -0.11(-1.08%)
Sep 21, 2012 10.02 10.14 10.00 10.14 78,445 +0.14(+1.40%)
Sep 20, 2012 10.01 10.02 10.00 10.00 83,256 -0.02(-0.20%)
Sep 19, 2012 10.00 10.02 9.990 10.02 116,157 +0.04(+0.40%)
Sep 18, 2012 10.02 10.02 9.970 9.980 39,235 -0.02(-0.20%)
Sep 17, 2012 9.990 10.02 9.980 10.00 48,501 +0.00(+0.00%)
Sep 14, 2012 10.00 10.00 9.980 10.00 85,874 +0.02(+0.20%)
Sep 13, 2012 9.990 10.00 9.980 9.980 123,938 -0.01(-0.10%)
Sep 12, 2012 9.990 10.00 9.970 9.990 47,480 +0.00(+0.00%)
Sep 11, 2012 9.990 10.00 9.970 9.990 39,645 +0.01(+0.10%)
Sep 10, 2012 9.960 9.990 9.950 9.980 60,918 +0.00(+0.00%)
Sep 07, 2012 9.950 10.00 9.950 9.980 232,158 +0.03(+0.30%)
Sep 06, 2012 9.930 9.970 9.930 9.950 19,790 -0.01(-0.10%)
Sep 05, 2012 9.980 9.980 9.930 9.960 38,393 -0.02(-0.20%)
Sep 04, 2012 9.990 9.990 9.940 9.980 29,625 +0.00(+0.00%)
Aug 31, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Aug 30, 2012 9.990 9.990 9.980 9.980 7,300 +0.00(+0.00%)
Aug 29, 2012 10.00 10.00 9.960 9.980 24,550 -0.08(-0.80%)
Aug 27, 2012 10.06 10.06 10.05 10.06 7,600 +0.00(+0.00%)
Aug 24, 2012 10.05 10.06 10.05 10.06 6,000 +0.01(+0.10%)
Aug 23, 2012 10.05 10.05 10.05 10.05 4,000 +0.04(+0.40%)
Aug 22, 2012 10.01 10.05 10.01 10.01 8,596 -0.04(-0.40%)
Aug 21, 2012 10.01 10.05 9.830 10.05 16,994 +0.00(+0.00%)
Aug 20, 2012 10.02 10.05 10.00 10.05 18,500 +0.07(+0.70%)
Aug 17, 2012 10.00 10.00 9.980 9.980 15,800 -0.02(-0.20%)
Aug 16, 2012 10.00 10.05 10.00 10.00 35,235 -0.01(-0.10%)
Aug 15, 2012 10.00 10.01 9.990 10.01 43,260 +0.01(+0.10%)
Aug 14, 2012 10.00 10.00 10.00 10.00 23,125 +0.00(+0.00%)
Aug 13, 2012 10.02 10.02 9.950 10.00 18,420 -0.06(-0.60%)
Aug 11, 2012 10.07 10.07 10.06 10.06 3,100 +0.00(+0.00%)
Aug 10, 2012 10.07 10.07 10.06 10.06 3,100 -0.02(-0.20%)
Aug 09, 2012 10.13 10.13 10.02 10.08 28,150 -0.05(-0.49%)
Aug 08, 2012 10.10 10.13 10.08 10.13 29,425 +0.02(+0.20%)
Aug 07, 2012 10.20 10.20 10.04 10.11 14,140 +0.01(+0.10%)
Aug 03, 2012 10.10 10.10 10.10 0 -0.05(-0.49%)
Aug 02, 2012 10.15 10.17 10.11 10.15 5,910 +0.00(+0.00%)
Aug 01, 2012 10.20 10.30 10.15 10.15 14,700 +0.05(+0.50%)
Jul 31, 2012 10.25 10.25 10.10 10.10 17,740 -0.15(-1.46%)
Jul 30, 2012 10.21 10.30 10.20 10.25 4,183 +0.05(+0.49%)
Jul 27, 2012 10.15 10.35 10.15 10.20 28,415 +0.05(+0.49%)
Jul 26, 2012 10.16 10.25 10.14 10.15 30,533 +0.04(+0.40%)
Jul 25, 2012 10.08 10.20 10.08 10.11 8,280 +0.05(+0.50%)
Jul 24, 2012 10.16 10.25 10.00 10.06 49,905 -0.19(-1.85%)
Jul 23, 2012 10.16 10.25 10.10 10.25 14,931 +0.07(+0.69%)
Jul 20, 2012 10.20 10.25 10.18 10.18 10,300 -0.02(-0.20%)
Jul 19, 2012 10.20 10.25 10.18 10.20 8,744 +0.00(+0.00%)
Jul 18, 2012 10.15 10.24 10.15 10.20 16,813 +0.07(+0.69%)
Jul 17, 2012 10.14 10.15 10.13 10.13 20,192 +0.03(+0.30%)
Jul 16, 2012 10.18 10.18 10.10 10.10 17,243 -0.01(-0.10%)
Jul 13, 2012 10.15 10.15 10.11 10.11 18,365 -0.03(-0.30%)
Jul 12, 2012 10.26 10.26 10.14 10.14 31,070 -0.12(-1.17%)
Jul 11, 2012 10.26 10.35 10.26 10.26 2,850 +0.01(+0.10%)
Jul 10, 2012 10.28 10.30 10.24 10.25 8,205 +0.05(+0.49%)
Jul 09, 2012 10.22 10.22 10.20 10.20 8,600 -0.02(-0.20%)
Jul 06, 2012 10.23 10.34 10.19 10.22 23,705 +0.02(+0.20%)
Jul 05, 2012 10.11 10.20 10.10 10.20 14,130 +0.06(+0.59%)
Jul 04, 2012 10.14 10.20 10.14 10.14 9,650 -0.01(-0.10%)
Jul 03, 2012 10.15 10.20 10.15 10.15 6,385 +0.03(+0.30%)
Jun 29, 2012 10.12 10.12 10.12 0 -0.01(-0.10%)
Jun 28, 2012 10.16 10.18 10.10 10.13 15,450 +0.00(+0.00%)
Jun 27, 2012 10.12 10.13 10.05 10.13 21,488 -0.04(-0.39%)
Jun 26, 2012 10.06 10.17 10.06 10.17 20,540 +0.02(+0.20%)
Jun 25, 2012 10.08 10.15 10.05 10.15 19,010 +0.12(+1.20%)
Jun 22, 2012 10.04 10.07 10.03 10.03 11,222 +0.01(+0.10%)
Jun 21, 2012 10.05 10.12 10.00 10.02 53,702 -0.06(-0.60%)
Jun 20, 2012 10.65 10.65 10.00 10.08 40,700 +0.00(+0.00%)
Jun 19, 2012 10.04 10.08 10.01 10.08 24,800 +0.04(+0.40%)
Jun 18, 2012 10.02 10.04 10.00 10.04 15,125 -0.01(-0.10%)
Jun 15, 2012 10.07 10.07 9.990 10.05 48,883 -0.04(-0.40%)
Jun 14, 2012 10.05 10.10 10.00 10.09 59,740 +0.08(+0.80%)
Jun 13, 2012 10.04 10.08 10.01 10.01 42,685 -0.04(-0.40%)
Jun 12, 2012 10.04 10.05 10.00 10.05 32,383 +0.05(+0.50%)
Jun 11, 2012 10.05 10.10 10.00 10.00 25,550 -0.10(-0.99%)
Jun 08, 2012 10.05 10.10 10.00 10.10 16,600 +0.05(+0.50%)
Jun 07, 2012 10.00 10.05 9.990 10.05 37,085 +0.05(+0.50%)
Jun 06, 2012 9.960 10.02 9.950 10.00 32,296 +0.00(+0.00%)
Jun 05, 2012 9.950 10.10 9.950 10.00 59,262 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.