Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.380 -0.060 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.970 7.300 6.970 7.270 1,380,580 +0.32(+4.60%)
May 30, 2023 6.950 6.970 6.900 6.950 268,202 -0.02(-0.29%)
May 29, 2023 6.920 6.980 6.890 6.970 135,304 +0.00(+0.00%)
May 26, 2023 7.000 7.020 6.920 6.970 239,092 +0.06(+0.87%)
May 25, 2023 6.950 6.950 6.850 6.910 302,267 -0.04(-0.58%)
May 24, 2023 7.090 7.120 6.930 6.950 263,479 -0.16(-2.25%)
May 23, 2023 7.070 7.160 7.040 7.110 361,007 -0.03(-0.42%)
May 19, 2023 7.140 0 +0.09(+1.28%)
May 18, 2023 7.120 7.120 6.930 7.050 654,345 -0.17(-2.35%)
May 17, 2023 7.320 7.320 7.140 7.220 356,651 -0.10(-1.37%)
May 16, 2023 7.670 7.700 7.300 7.320 315,507 -0.43(-5.55%)
May 15, 2023 7.780 7.870 7.740 7.750 212,006 -0.02(-0.26%)
May 12, 2023 7.780 7.840 7.710 7.770 290,308 +0.02(+0.26%)
May 11, 2023 7.780 7.900 7.700 7.750 473,066 -0.19(-2.39%)
May 10, 2023 8.020 8.090 7.810 7.940 520,080 -0.09(-1.12%)
May 09, 2023 8.230 8.230 7.950 8.030 873,594 -0.21(-2.55%)
May 08, 2023 8.190 8.300 8.170 8.240 202,087 +0.03(+0.37%)
May 05, 2023 8.030 8.230 7.910 8.210 305,539 -0.04(-0.48%)
May 04, 2023 8.230 8.380 8.220 8.250 448,503 +0.02(+0.24%)
May 03, 2023 8.210 8.330 8.170 8.230 384,429 +0.01(+0.12%)
May 02, 2023 7.830 8.220 7.790 8.220 467,374 +0.40(+5.12%)
May 01, 2023 7.920 8.020 7.820 7.820 229,502 +0.03(+0.39%)
Apr 28, 2023 7.920 7.970 7.730 7.790 397,967 -0.15(-1.89%)
Apr 27, 2023 7.890 7.940 7.780 7.940 261,493 +0.03(+0.38%)
Apr 26, 2023 7.970 7.970 7.710 7.910 5,436,976 +0.02(+0.25%)
Apr 25, 2023 7.920 7.940 7.780 7.890 712,639 -0.05(-0.63%)
Apr 24, 2023 7.740 8.020 7.720 7.940 1,148,816 +0.21(+2.72%)
Apr 21, 2023 7.810 7.870 7.640 7.730 345,422 -0.13(-1.65%)
Apr 20, 2023 7.900 7.940 7.810 7.860 379,570 -0.01(-0.13%)
Apr 19, 2023 7.750 7.920 7.710 7.870 617,953 -0.01(-0.13%)
Apr 18, 2023 7.880 8.030 7.840 7.880 491,243 +0.01(+0.13%)
Apr 17, 2023 8.050 8.060 7.790 7.870 404,307 -0.23(-2.84%)
Apr 14, 2023 8.270 8.320 7.930 8.100 494,378 -0.25(-2.99%)
Apr 13, 2023 8.310 8.440 8.280 8.350 331,695 +0.14(+1.71%)
Apr 12, 2023 8.420 8.450 8.170 8.210 320,536 -0.12(-1.44%)
Apr 11, 2023 8.290 8.440 8.290 8.330 289,603 +0.10(+1.22%)
Apr 10, 2023 8.300 8.340 8.130 8.230 396,051 -0.12(-1.44%)
Apr 06, 2023 8.350 0 +0.25(+3.09%)
Apr 05, 2023 8.260 8.320 8.020 8.100 589,001 -0.14(-1.70%)
Apr 04, 2023 8.000 8.280 7.930 8.240 601,672 +0.22(+2.74%)
Apr 03, 2023 7.870 8.130 7.770 8.020 574,329 +0.16(+2.04%)
Mar 31, 2023 7.920 7.990 7.740 7.860 469,905 -0.03(-0.38%)
Mar 30, 2023 7.830 7.910 7.730 7.890 452,088 +0.10(+1.28%)
Mar 29, 2023 7.820 7.930 7.760 7.790 261,627 -0.06(-0.76%)
Mar 28, 2023 7.750 7.870 7.630 7.850 345,543 +0.15(+1.95%)
Mar 27, 2023 7.490 7.730 7.420 7.700 448,652 +0.07(+0.92%)
Mar 24, 2023 7.710 7.830 7.600 7.630 715,339 -0.07(-0.91%)
Mar 23, 2023 7.780 7.930 7.670 7.700 440,947 +0.00(+0.00%)
Mar 22, 2023 7.710 7.820 7.580 7.700 445,576 +0.04(+0.52%)
Mar 21, 2023 7.940 8.020 7.590 7.660 517,834 -0.45(-5.55%)
Mar 20, 2023 7.880 8.150 7.780 8.110 673,793 +0.26(+3.31%)
Mar 17, 2023 7.460 7.890 7.420 7.850 1,195,876 +0.52(+7.09%)
Mar 16, 2023 7.230 7.340 7.120 7.330 401,910 +0.05(+0.69%)
Mar 15, 2023 7.230 7.300 7.060 7.280 755,560 +0.20(+2.82%)
Mar 14, 2023 6.900 7.100 6.820 7.080 448,479 +0.16(+2.31%)
Mar 13, 2023 6.800 7.000 6.730 6.920 667,177 +0.38(+5.81%)
Mar 10, 2023 6.750 6.870 6.510 6.540 651,337 -0.07(-1.06%)
Mar 09, 2023 6.700 6.800 6.590 6.610 342,253 -0.05(-0.75%)
Mar 08, 2023 6.700 6.790 6.600 6.660 301,088 -0.04(-0.60%)
Mar 07, 2023 6.940 6.940 6.640 6.700 332,446 -0.31(-4.42%)
Mar 06, 2023 7.120 7.150 6.980 7.010 361,661 -0.16(-2.23%)
Mar 03, 2023 7.200 7.250 7.120 7.170 251,715 +0.08(+1.13%)
Mar 02, 2023 6.900 7.110 6.880 7.090 490,897 +0.24(+3.50%)
Mar 01, 2023 6.790 6.870 6.760 6.850 304,433 +0.14(+2.09%)
Feb 28, 2023 6.630 6.760 6.570 6.710 516,192 +0.08(+1.21%)
Feb 27, 2023 6.550 6.670 6.550 6.630 256,594 +0.08(+1.22%)
Feb 24, 2023 6.450 6.590 6.450 6.550 232,661 +0.05(+0.77%)
Feb 23, 2023 6.500 6.540 6.450 6.500 333,595 -0.03(-0.46%)
Feb 22, 2023 6.820 6.830 6.500 6.530 578,359 -0.34(-4.95%)
Feb 21, 2023 6.890 6.990 6.840 6.870 202,767 -0.02(-0.29%)
Feb 17, 2023 6.890 0 -0.10(-1.43%)
Feb 16, 2023 6.870 7.040 6.820 6.990 233,981 +0.11(+1.60%)
Feb 15, 2023 6.990 6.990 6.830 6.880 628,616 -0.23(-3.23%)
Feb 14, 2023 7.050 7.150 6.980 7.110 189,207 +0.03(+0.42%)
Feb 13, 2023 7.050 7.150 7.040 7.080 201,405 +0.03(+0.43%)
Feb 10, 2023 7.090 7.090 6.970 7.050 288,401 -0.07(-0.98%)
Feb 09, 2023 7.310 7.370 7.050 7.120 275,069 -0.13(-1.79%)
Feb 08, 2023 7.310 7.340 7.190 7.250 151,500 -0.02(-0.28%)
Feb 07, 2023 7.270 7.400 7.200 7.270 422,951 +0.00(+0.00%)
Feb 06, 2023 7.320 7.340 7.210 7.270 230,521 -0.07(-0.95%)
Feb 03, 2023 7.460 7.490 7.260 7.340 549,499 -0.18(-2.39%)
Feb 02, 2023 7.840 7.890 7.500 7.520 400,155 -0.27(-3.47%)
Feb 01, 2023 7.700 7.830 7.570 7.790 428,628 +0.07(+0.91%)
Jan 31, 2023 7.710 7.770 7.650 7.720 243,199 -0.02(-0.26%)
Jan 30, 2023 7.810 7.860 7.700 7.740 333,256 -0.07(-0.90%)
Jan 27, 2023 7.950 7.960 7.750 7.810 350,377 -0.20(-2.50%)
Jan 26, 2023 8.280 8.280 7.990 8.010 329,563 -0.27(-3.26%)
Jan 25, 2023 8.000 8.310 7.980 8.280 258,985 +0.20(+2.48%)
Jan 24, 2023 8.010 8.120 7.890 8.080 251,290 +0.05(+0.62%)
Jan 23, 2023 8.060 8.080 7.960 8.030 292,964 -0.07(-0.86%)
Jan 20, 2023 7.880 8.140 7.830 8.100 340,049 +0.17(+2.14%)
Jan 19, 2023 7.600 7.960 7.520 7.930 408,275 +0.38(+5.03%)
Jan 18, 2023 7.730 7.810 7.520 7.550 411,122 -0.10(-1.31%)
Jan 17, 2023 7.750 7.800 7.580 7.650 267,921 -0.07(-0.91%)
Jan 16, 2023 7.790 7.870 7.710 7.720 115,017 -0.16(-2.03%)
Jan 13, 2023 7.800 7.900 7.740 7.880 330,455 +0.10(+1.29%)
Jan 12, 2023 7.790 7.800 7.650 7.780 224,907 +0.11(+1.43%)
Jan 11, 2023 7.730 7.780 7.610 7.670 438,596 -0.07(-0.90%)
Jan 10, 2023 7.670 7.750 7.570 7.740 263,614 +0.07(+0.91%)
Jan 09, 2023 7.840 7.870 7.640 7.670 389,768 -0.12(-1.54%)
Jan 06, 2023 7.810 7.860 7.730 7.790 564,304 +0.07(+0.91%)
Jan 05, 2023 7.550 7.750 7.450 7.720 416,786 +0.12(+1.58%)
Jan 04, 2023 7.530 7.660 7.410 7.600 350,535 +0.19(+2.56%)
Jan 03, 2023 7.280 7.520 7.280 7.410 552,420 +0.29(+4.07%)
Dec 30, 2022 7.120 0 +0.03(+0.42%)
Dec 29, 2022 7.200 7.220 7.080 7.090 252,414 -0.05(-0.70%)
Dec 28, 2022 7.340 7.440 7.110 7.140 257,798 -0.08(-1.11%)
Dec 23, 2022 7.220 0 +0.05(+0.70%)
Dec 22, 2022 7.110 7.190 7.010 7.170 531,592 -0.04(-0.55%)
Dec 21, 2022 7.240 7.280 7.190 7.210 169,084 +0.05(+0.70%)
Dec 20, 2022 6.890 7.240 6.870 7.160 374,293 +0.39(+5.76%)
Dec 19, 2022 6.940 7.010 6.760 6.770 211,771 -0.18(-2.59%)
Dec 16, 2022 6.840 7.010 6.830 6.950 557,757 +0.12(+1.76%)
Dec 15, 2022 6.850 6.950 6.810 6.830 329,222 -0.18(-2.57%)
Dec 14, 2022 7.210 7.270 6.940 7.010 327,403 -0.19(-2.64%)
Dec 13, 2022 7.330 7.380 7.100 7.200 244,323 +0.14(+1.98%)
Dec 12, 2022 7.120 7.130 6.980 7.060 243,474 -0.06(-0.84%)
Dec 09, 2022 7.280 7.360 7.120 7.120 216,973 -0.08(-1.11%)
Dec 08, 2022 7.300 7.380 7.160 7.200 219,965 -0.07(-0.96%)
Dec 07, 2022 7.140 7.320 7.140 7.270 294,942 +0.19(+2.68%)
Dec 06, 2022 7.240 7.270 7.080 7.080 193,340 -0.04(-0.56%)
Dec 05, 2022 7.260 7.300 7.100 7.120 295,455 -0.20(-2.73%)
Dec 02, 2022 7.160 7.370 7.080 7.320 353,512 +0.00(+0.00%)
Dec 01, 2022 7.190 7.490 7.080 7.320 608,791 +0.34(+4.87%)
Nov 30, 2022 6.940 7.050 6.840 6.980 728,192 +0.10(+1.45%)
Nov 29, 2022 6.830 6.920 6.760 6.880 568,214 +0.20(+2.99%)
Nov 28, 2022 7.040 7.040 6.680 6.680 1,882,453 -0.40(-5.65%)
Nov 25, 2022 7.230 7.260 7.030 7.080 285,247 -0.19(-2.61%)
Nov 24, 2022 7.250 7.320 7.190 7.270 72,161 +0.04(+0.55%)
Nov 23, 2022 7.060 7.270 7.060 7.230 772,412 +0.17(+2.41%)
Nov 22, 2022 6.810 7.120 6.790 7.060 369,153 +0.32(+4.75%)
Nov 21, 2022 6.800 6.800 6.670 6.740 268,699 -0.09(-1.32%)
Nov 18, 2022 6.740 6.830 6.690 6.830 211,349 +0.06(+0.89%)
Nov 17, 2022 6.870 6.870 6.650 6.770 305,750 -0.14(-2.03%)
Nov 16, 2022 6.900 7.020 6.870 6.910 204,099 -0.01(-0.14%)
Nov 15, 2022 7.100 7.100 6.860 6.920 325,989 -0.12(-1.70%)
Nov 14, 2022 6.970 7.180 6.940 7.040 366,078 +0.06(+0.86%)
Nov 11, 2022 7.070 7.080 6.910 6.980 353,555 -0.09(-1.27%)
Nov 10, 2022 7.220 7.230 6.970 7.070 737,450 +0.16(+2.32%)
Nov 09, 2022 7.130 7.210 6.900 6.910 807,126 -0.22(-3.09%)
Nov 08, 2022 6.790 7.220 6.710 7.130 662,844 +0.33(+4.85%)
Nov 07, 2022 6.850 6.910 6.720 6.800 268,088 +0.01(+0.15%)
Nov 04, 2022 6.540 6.820 6.500 6.790 406,564 +0.45(+7.10%)
Nov 03, 2022 6.430 6.510 6.340 6.340 314,110 -0.11(-1.71%)
Nov 02, 2022 6.880 6.440 6.450 550,777 -0.39(-5.70%)
Nov 01, 2022 6.860 6.920 6.840 6.840 157,327 +0.13(+1.94%)
Oct 31, 2022 6.780 6.880 6.710 6.710 281,175 -0.06(-0.89%)
Oct 28, 2022 6.740 6.830 6.620 6.770 263,240 -0.03(-0.44%)
Oct 27, 2022 6.950 6.980 6.800 6.800 212,560 -0.10(-1.45%)
Oct 26, 2022 6.810 7.040 6.810 6.900 291,887 +0.10(+1.47%)
Oct 25, 2022 6.760 6.850 6.740 6.800 281,303 +0.06(+0.89%)
Oct 24, 2022 6.760 6.770 6.610 6.740 239,209 -0.05(-0.74%)
Oct 21, 2022 6.590 6.800 6.520 6.790 433,616 +0.24(+3.66%)
Oct 20, 2022 6.440 6.720 6.390 6.550 275,472 +0.11(+1.71%)
Oct 19, 2022 6.430 6.510 6.330 6.440 288,514 -0.11(-1.68%)
Oct 18, 2022 6.560 6.670 6.440 6.550 362,352 +0.08(+1.24%)
Oct 17, 2022 6.550 6.680 6.440 6.470 323,365 +0.05(+0.78%)
Oct 14, 2022 6.620 6.620 6.340 6.420 410,780 -0.25(-3.75%)
Oct 13, 2022 6.550 6.670 6.290 6.670 381,191 -0.08(-1.19%)
Oct 12, 2022 6.630 6.780 6.570 6.750 297,319 +0.13(+1.96%)
Oct 11, 2022 6.670 6.820 6.560 6.620 425,138 -0.10(-1.49%)
Oct 07, 2022 6.720 0 -0.46(-6.41%)
Oct 06, 2022 7.040 7.230 7.020 7.180 484,379 +0.11(+1.56%)
Oct 05, 2022 7.150 7.200 6.940 7.070 410,864 -0.21(-2.88%)
Oct 04, 2022 7.350 7.510 7.250 7.280 615,613 +0.10(+1.39%)
Oct 03, 2022 7.250 7.310 7.130 7.180 644,417 +0.03(+0.42%)
Sep 30, 2022 6.910 7.210 6.880 7.150 886,973 +0.23(+3.32%)
Sep 29, 2022 6.860 6.950 6.770 6.920 831,448 +0.06(+0.87%)
Sep 28, 2022 6.930 7.030 6.860 6.860 1,130,629 -0.76(-9.97%)
Sep 27, 2022 7.540 7.700 7.490 7.620 251,068 +0.25(+3.39%)
Sep 26, 2022 7.560 7.670 7.250 7.370 369,133 -0.24(-3.15%)
Sep 23, 2022 7.970 8.010 7.550 7.610 386,484 -0.61(-7.42%)
Sep 22, 2022 8.380 8.530 8.200 8.220 223,094 -0.10(-1.20%)
Sep 21, 2022 8.330 8.530 8.140 8.320 298,260 +0.10(+1.22%)
Sep 20, 2022 8.300 8.350 8.100 8.220 231,022 -0.15(-1.79%)
Sep 19, 2022 7.990 8.410 7.930 8.370 314,529 +0.36(+4.49%)
Sep 16, 2022 8.140 8.290 8.000 8.010 1,428,398 -0.21(-2.55%)
Sep 15, 2022 8.490 8.510 8.080 8.220 518,823 -0.39(-4.53%)
Sep 14, 2022 8.490 8.830 8.490 8.610 430,662 +0.15(+1.77%)
Sep 13, 2022 8.050 8.590 8.000 8.460 439,697 +0.14(+1.68%)
Sep 12, 2022 8.120 8.660 8.120 8.320 541,061 +0.35(+4.39%)
Sep 09, 2022 7.920 7.990 7.800 7.970 256,074 +0.17(+2.18%)
Sep 08, 2022 7.750 7.850 7.650 7.800 269,340 -0.07(-0.89%)
Sep 07, 2022 7.460 7.930 7.350 7.870 356,453 +0.41(+5.50%)
Sep 06, 2022 7.400 7.670 7.330 7.460 255,657 +0.09(+1.22%)
Sep 02, 2022 7.370 0 +0.35(+4.99%)
Sep 01, 2022 7.310 7.380 7.020 7.020 223,170 -0.45(-6.02%)
Aug 31, 2022 7.450 7.580 7.400 7.470 396,372 -0.05(-0.66%)
Aug 30, 2022 7.670 7.710 7.490 7.520 177,284 -0.17(-2.21%)
Aug 29, 2022 7.660 7.830 7.610 7.690 172,556 -0.07(-0.90%)
Aug 26, 2022 8.000 8.100 7.690 7.760 239,085 -0.30(-3.72%)
Aug 25, 2022 8.130 8.150 7.990 8.060 371,936 +0.00(+0.00%)
Aug 24, 2022 7.830 8.060 7.800 8.060 143,415 +0.19(+2.41%)
Aug 23, 2022 7.700 8.020 7.700 7.870 313,120 +0.16(+2.08%)
Aug 22, 2022 7.450 7.720 7.420 7.710 290,509 +0.17(+2.25%)
Aug 19, 2022 7.680 7.690 7.540 7.540 374,585 -0.19(-2.46%)
Aug 18, 2022 7.620 7.760 7.620 7.730 116,443 +0.14(+1.84%)
Aug 17, 2022 7.930 8.000 7.570 7.590 291,359 -0.39(-4.89%)
Aug 16, 2022 7.860 8.010 7.790 7.980 234,135 +0.10(+1.27%)
Aug 15, 2022 8.040 8.080 7.780 7.880 716,582 -0.30(-3.67%)
Aug 12, 2022 7.890 8.240 7.810 8.180 1,233,834 +0.47(+6.10%)
Aug 11, 2022 7.750 7.900 7.660 7.710 352,645 +0.01(+0.13%)
Aug 10, 2022 7.820 7.840 7.660 7.700 207,419 -0.07(-0.90%)
Aug 09, 2022 7.840 7.890 7.650 7.770 153,771 -0.02(-0.26%)
Aug 08, 2022 7.670 7.840 7.660 7.790 234,016 +0.25(+3.32%)
Aug 05, 2022 7.400 7.560 7.340 7.540 144,452 -0.05(-0.66%)
Aug 04, 2022 7.320 7.690 7.260 7.590 233,713 +0.35(+4.83%)
Aug 03, 2022 7.460 7.460 7.210 7.240 176,768 -0.19(-2.56%)
Aug 02, 2022 7.650 7.770 7.430 7.430 246,477 -0.19(-2.49%)
Jul 29, 2022 7.620 0 +0.01(+0.13%)
Jul 28, 2022 7.440 7.710 7.370 7.610 433,987 +0.32(+4.39%)
Jul 27, 2022 7.120 7.360 7.030 7.290 376,717 +0.14(+1.96%)
Jul 26, 2022 6.940 7.170 6.940 7.150 239,792 +0.21(+3.03%)
Jul 25, 2022 7.110 7.110 6.870 6.940 236,889 -0.18(-2.53%)
Jul 22, 2022 7.220 7.470 7.090 7.120 299,463 -0.04(-0.56%)
Jul 21, 2022 7.080 7.240 7.050 7.160 166,049 +0.15(+2.14%)
Jul 20, 2022 7.170 7.370 7.010 7.010 171,662 -0.22(-3.04%)
Jul 19, 2022 7.190 7.400 7.150 7.230 135,848 +0.02(+0.28%)
Jul 18, 2022 7.210 7.370 7.190 7.210 162,826 +0.09(+1.26%)
Jul 15, 2022 7.300 7.310 6.960 7.120 219,048 -0.14(-1.93%)
Jul 14, 2022 7.260 7.320 7.050 7.260 222,327 -0.20(-2.68%)
Jul 13, 2022 7.200 7.560 7.200 7.460 197,249 +0.21(+2.90%)
Jul 12, 2022 7.400 7.450 7.210 7.250 161,236 -0.15(-2.03%)
Jul 11, 2022 7.400 7.630 7.360 7.400 110,492 -0.08(-1.07%)
Jul 08, 2022 7.570 7.640 7.380 7.480 158,149 -0.09(-1.19%)
Jul 07, 2022 7.550 7.790 7.480 7.570 201,604 +0.07(+0.93%)
Jul 06, 2022 7.690 7.830 7.350 7.500 144,011 -0.21(-2.72%)
Jul 05, 2022 7.920 7.970 7.550 7.710 266,445 -0.28(-3.50%)
Jul 04, 2022 7.700 8.010 7.700 7.990 103,434 +0.35(+4.58%)
Jun 30, 2022 7.640 0 -0.34(-4.26%)
Jun 29, 2022 8.090 8.200 7.890 7.980 191,869 -0.04(-0.50%)
Jun 28, 2022 8.290 8.290 7.960 8.020 232,877 -0.25(-3.02%)
Jun 27, 2022 8.030 8.290 7.990 8.270 260,426 +0.25(+3.12%)
Jun 24, 2022 7.800 8.090 7.720 8.020 155,769 +0.21(+2.69%)
Jun 23, 2022 8.090 8.190 7.750 7.810 246,420 -0.35(-4.29%)
Jun 22, 2022 8.210 8.370 8.130 8.160 281,212 -0.11(-1.33%)
Jun 21, 2022 8.220 8.470 8.190 8.270 175,985 +0.07(+0.85%)
Jun 20, 2022 8.310 8.310 8.180 8.200 71,287 -0.10(-1.20%)
Jun 17, 2022 8.300 8.360 8.140 8.300 278,765 -0.01(-0.12%)
Jun 16, 2022 8.090 8.370 7.920 8.310 345,692 +0.24(+2.97%)
Jun 15, 2022 8.140 8.210 7.930 8.070 295,911 +0.15(+1.89%)
Jun 14, 2022 8.170 8.220 7.850 7.920 562,862 -0.19(-2.34%)
Jun 13, 2022 8.460 8.510 8.050 8.110 335,868 -0.64(-7.31%)
Jun 10, 2022 8.200 8.810 8.180 8.750 411,078 +0.44(+5.29%)
Jun 09, 2022 8.610 8.610 8.310 8.310 179,742 -0.29(-3.37%)
Jun 08, 2022 8.520 8.730 8.400 8.600 285,717 +0.00(+0.00%)
Jun 07, 2022 8.440 8.630 8.420 8.600 201,688 +0.15(+1.78%)
Jun 06, 2022 8.760 8.760 8.420 8.450 202,121 -0.23(-2.65%)
Jun 03, 2022 8.690 8.870 8.650 8.680 232,527 -0.14(-1.59%)
Jun 02, 2022 8.500 8.900 8.430 8.820 330,438 +0.48(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.