Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.050 4.170 4.020 4.140 94,031 +0.07(+1.72%)
May 28, 2015 4.000 4.070 4.000 4.070 55,328 +0.06(+1.50%)
May 27, 2015 4.000 4.130 3.965 4.010 429,347 +0.04(+1.01%)
May 26, 2015 4.050 4.070 3.900 3.970 260,655 -0.14(-3.41%)
May 25, 2015 4.060 4.120 4.060 4.110 50,827 -0.04(-0.96%)
May 22, 2015 4.110 4.210 4.110 4.150 116,860 +0.02(+0.48%)
May 21, 2015 4.200 4.200 4.120 4.130 67,642 -0.07(-1.67%)
May 20, 2015 4.170 4.200 4.090 4.200 98,222 +0.09(+2.19%)
May 19, 2015 4.230 4.250 4.100 4.110 109,175 -0.25(-5.73%)
May 15, 2015 4.360 4.360 4.360 0 +0.01(+0.23%)
May 14, 2015 4.390 4.420 4.275 4.350 115,483 +0.03(+0.69%)
May 13, 2015 4.240 4.480 4.220 4.320 381,868 +0.09(+2.13%)
May 12, 2015 3.950 4.250 3.950 4.230 320,388 +0.14(+3.42%)
May 11, 2015 4.120 4.200 4.040 4.090 82,685 -0.08(-1.92%)
May 08, 2015 3.990 4.210 3.990 4.170 97,824 +0.17(+4.25%)
May 07, 2015 4.000 4.010 3.880 4.000 317,178 -0.03(-0.74%)
May 06, 2015 4.120 4.170 3.990 4.030 281,290 +0.03(+0.75%)
May 05, 2015 4.250 4.290 4.000 4.000 385,380 -0.20(-4.76%)
May 04, 2015 4.290 4.410 4.170 4.200 179,485 -0.05(-1.18%)
May 01, 2015 4.210 4.340 4.210 4.250 242,582 -0.04(-0.93%)
Apr 30, 2015 4.300 4.345 4.200 4.290 121,707 -0.13(-2.94%)
Apr 29, 2015 4.390 4.510 4.320 4.420 216,689 -0.01(-0.23%)
Apr 28, 2015 4.240 4.450 4.240 4.430 213,992 +0.16(+3.75%)
Apr 27, 2015 4.140 4.395 4.140 4.270 214,095 +0.14(+3.39%)
Apr 24, 2015 4.310 4.370 4.130 4.130 248,480 -0.23(-5.28%)
Apr 23, 2015 4.260 4.390 4.250 4.360 127,328 +0.04(+0.93%)
Apr 22, 2015 4.520 4.530 4.290 4.320 161,286 -0.19(-4.21%)
Apr 21, 2015 4.370 4.515 4.290 4.510 143,011 +0.17(+3.92%)
Apr 20, 2015 4.400 4.400 4.240 4.340 129,550 -0.11(-2.47%)
Apr 17, 2015 4.350 4.460 4.300 4.450 133,453 +0.11(+2.53%)
Apr 16, 2015 4.530 4.530 4.340 4.340 115,604 -0.19(-4.19%)
Apr 15, 2015 4.430 4.530 4.330 4.530 96,858 +0.14(+3.19%)
Apr 14, 2015 4.550 4.560 4.330 4.390 101,248 -0.11(-2.44%)
Apr 13, 2015 4.580 4.650 4.480 4.500 127,363 -0.16(-3.43%)
Apr 10, 2015 4.540 4.690 4.540 4.660 179,939 +0.14(+3.10%)
Apr 09, 2015 4.430 4.520 4.330 4.520 94,569 +0.07(+1.57%)
Apr 08, 2015 4.640 4.640 4.450 4.450 125,839 -0.20(-4.30%)
Apr 07, 2015 4.590 4.670 4.500 4.650 255,043 +0.02(+0.43%)
Apr 06, 2015 4.490 4.630 4.450 4.630 247,688 +0.24(+5.47%)
Apr 02, 2015 4.390 4.390 4.390 0 +0.04(+0.92%)
Apr 01, 2015 4.160 4.420 4.160 4.350 366,132 +0.25(+6.10%)
Mar 31, 2015 4.050 4.210 4.030 4.100 266,577 -0.05(-1.20%)
Mar 30, 2015 4.210 4.210 4.020 4.150 150,135 -0.13(-3.04%)
Mar 27, 2015 4.200 4.380 4.000 4.280 177,477 +0.11(+2.64%)
Mar 26, 2015 4.440 4.470 4.160 4.170 180,532 -0.16(-3.70%)
Mar 25, 2015 4.320 4.450 4.280 4.330 200,293 +0.13(+3.10%)
Mar 24, 2015 4.210 4.230 4.120 4.200 154,065 +0.04(+0.96%)
Mar 23, 2015 4.060 4.190 4.010 4.160 217,332 +0.13(+3.23%)
Mar 20, 2015 4.120 4.190 4.030 4.030 263,050 +0.03(+0.75%)
Mar 19, 2015 3.880 4.070 3.830 4.000 176,032 +0.08(+2.04%)
Mar 18, 2015 3.750 3.950 3.620 3.920 205,809 +0.16(+4.26%)
Mar 17, 2015 3.750 4.000 3.750 3.760 294,742 +0.02(+0.53%)
Mar 16, 2015 3.700 3.800 3.640 3.740 167,952 -0.02(-0.53%)
Mar 13, 2015 3.600 3.760 3.530 3.760 164,144 +0.24(+6.82%)
Mar 12, 2015 3.700 3.720 3.480 3.520 186,146 -0.18(-4.86%)
Mar 11, 2015 3.430 3.700 3.330 3.700 223,302 +0.27(+7.87%)
Mar 10, 2015 3.480 3.590 3.340 3.430 244,711 -0.05(-1.44%)
Mar 09, 2015 3.660 3.740 3.480 3.480 220,684 -0.24(-6.45%)
Mar 06, 2015 3.850 3.870 3.670 3.720 261,146 -0.22(-5.58%)
Mar 05, 2015 3.990 4.080 3.900 3.940 139,075 +0.01(+0.25%)
Mar 04, 2015 4.130 3.910 3.930 264,611 -0.20(-4.84%)
Mar 03, 2015 4.280 4.290 4.100 4.130 440,856 -0.10(-2.36%)
Mar 02, 2015 4.610 4.650 4.230 4.230 247,725 -0.31(-6.83%)
Feb 27, 2015 4.470 4.630 4.470 4.540 261,036 +0.08(+1.79%)
Feb 26, 2015 4.490 4.610 4.410 4.460 203,673 +0.07(+1.59%)
Feb 25, 2015 4.260 4.390 4.260 4.390 126,999 +0.15(+3.54%)
Feb 24, 2015 4.310 4.400 4.240 4.240 170,636 -0.07(-1.62%)
Feb 23, 2015 4.130 4.400 4.130 4.310 169,910 +0.09(+2.13%)
Feb 20, 2015 4.260 4.460 4.180 4.220 177,883 -0.05(-1.17%)
Feb 19, 2015 4.470 4.510 4.270 4.270 125,761 -0.11(-2.51%)
Feb 18, 2015 4.410 4.510 4.120 4.380 459,015 -0.07(-1.57%)
Feb 17, 2015 4.570 4.590 4.440 4.450 112,143 -0.20(-4.30%)
Feb 13, 2015 4.650 4.650 4.650 0 +0.15(+3.33%)
Feb 12, 2015 4.690 4.710 4.450 4.500 267,488 -0.16(-3.43%)
Feb 11, 2015 4.840 4.840 4.600 4.660 149,357 -0.14(-2.92%)
Feb 10, 2015 4.890 4.890 4.700 4.800 103,017 -0.12(-2.44%)
Feb 09, 2015 4.790 4.950 4.790 4.920 85,386 +0.10(+2.07%)
Feb 06, 2015 4.940 5.030 4.750 4.820 214,448 -0.29(-5.68%)
Feb 05, 2015 5.000 5.140 4.920 5.110 111,246 +0.07(+1.39%)
Feb 04, 2015 4.820 5.140 4.820 5.040 297,493 +0.22(+4.56%)
Feb 03, 2015 4.910 4.980 4.730 4.820 404,155 -0.19(-3.79%)
Feb 02, 2015 5.030 5.065 4.850 5.010 289,441 -0.11(-2.15%)
Jan 30, 2015 4.950 5.130 4.910 5.120 328,935 +0.19(+3.85%)
Jan 29, 2015 4.660 4.930 4.660 4.930 345,303 +0.08(+1.65%)
Jan 28, 2015 5.160 5.160 4.770 4.850 255,108 -0.36(-6.91%)
Jan 27, 2015 4.940 5.230 4.920 5.210 381,257 +0.20(+3.99%)
Jan 26, 2015 4.790 5.010 4.660 5.010 301,030 +0.20(+4.16%)
Jan 23, 2015 5.040 5.060 4.720 4.810 383,182 -0.27(-5.31%)
Jan 22, 2015 5.150 5.290 5.010 5.080 290,974 -0.05(-0.97%)
Jan 21, 2015 5.270 5.300 4.950 5.130 472,661 +0.01(+0.20%)
Jan 20, 2015 5.050 5.240 5.010 5.120 434,019 +0.17(+3.43%)
Jan 19, 2015 4.990 5.000 4.820 4.950 189,322 +0.10(+2.06%)
Jan 16, 2015 4.820 5.050 4.810 4.850 344,215 +0.06(+1.25%)
Jan 15, 2015 4.900 4.790 686,096 +0.34(+7.64%)
Jan 14, 2015 4.500 4.650 4.335 4.450 480,408 -0.01(-0.22%)
Jan 13, 2015 4.970 4.970 4.425 4.460 443,806 -0.32(-6.69%)
Jan 12, 2015 4.600 4.900 4.480 4.780 598,297 +0.28(+6.22%)
Jan 09, 2015 4.200 4.520 4.200 4.500 534,386 +0.20(+4.65%)
Jan 08, 2015 4.450 4.630 4.250 4.300 394,674 -0.16(-3.59%)
Jan 07, 2015 4.700 4.780 4.450 4.460 504,415 -0.31(-6.50%)
Jan 06, 2015 4.480 4.800 4.390 4.770 498,192 +0.29(+6.47%)
Jan 05, 2015 4.500 4.520 4.240 4.480 421,781 +0.07(+1.59%)
Jan 02, 2015 3.900 4.410 3.830 4.410 548,843 +0.47(+11.93%)
Dec 31, 2014 3.940 3.940 3.940 0 -0.06(-1.50%)
Dec 30, 2014 3.750 4.100 3.750 4.000 450,673 +0.34(+9.29%)
Dec 29, 2014 3.690 3.830 3.610 3.660 235,303 -0.08(-2.14%)
Dec 24, 2014 3.740 3.740 3.740 0 +0.42(+12.65%)
Dec 23, 2014 3.410 3.580 3.270 3.320 408,637 -0.04(-1.19%)
Dec 22, 2014 3.980 4.000 3.350 3.360 969,149 -0.74(-18.05%)
Dec 19, 2014 3.600 4.100 3.590 4.100 1,523,246 +0.39(+10.51%)
Dec 18, 2014 3.330 3.730 3.290 3.710 635,489 +0.42(+12.77%)
Dec 17, 2014 3.060 3.400 3.055 3.290 996,362 +0.23(+7.52%)
Dec 16, 2014 3.060 3.060 672,959 -0.11(-3.47%)
Dec 15, 2014 3.350 3.360 3.080 3.170 1,061,299 -0.21(-6.21%)
Dec 12, 2014 3.460 3.550 3.330 3.380 630,091 -0.13(-3.70%)
Dec 11, 2014 3.620 3.780 3.510 3.510 289,792 -0.24(-6.40%)
Dec 10, 2014 3.700 3.830 3.650 3.750 373,472 +0.05(+1.35%)
Dec 09, 2014 3.650 3.750 3.560 3.700 629,611 +0.26(+7.56%)
Dec 08, 2014 3.230 3.460 3.110 3.440 477,763 +0.23(+7.17%)
Dec 05, 2014 3.240 3.390 3.160 3.210 339,845 -0.02(-0.62%)
Dec 04, 2014 3.420 3.510 3.220 3.230 279,715 -0.24(-6.92%)
Dec 03, 2014 3.190 3.470 3.150 3.470 453,761 +0.33(+10.51%)
Dec 02, 2014 3.250 3.380 3.100 3.140 393,139 -0.19(-5.71%)
Dec 01, 2014 3.140 3.390 3.070 3.330 505,667 +0.30(+9.90%)
Nov 28, 2014 3.100 3.320 3.000 3.030 271,070 -0.14(-4.42%)
Nov 27, 2014 3.310 3.310 3.150 3.170 48,896 -0.16(-4.80%)
Nov 26, 2014 3.560 3.580 3.330 3.330 284,449 -0.22(-6.20%)
Nov 25, 2014 3.400 3.650 3.400 3.550 279,070 +0.10(+2.90%)
Nov 24, 2014 3.360 3.550 3.310 3.450 421,091 +0.00(+0.00%)
Nov 21, 2014 3.600 3.620 3.370 3.450 375,850 +0.01(+0.29%)
Nov 20, 2014 3.350 3.450 3.270 3.440 268,190 +0.22(+6.83%)
Nov 19, 2014 3.620 3.640 3.220 3.220 851,406 -0.46(-12.50%)
Nov 18, 2014 3.600 3.680 3.500 3.680 450,607 +0.20(+5.75%)
Nov 17, 2014 3.320 3.550 3.120 3.480 421,468 +0.24(+7.41%)
Nov 14, 2014 2.880 3.250 2.840 3.240 543,962 +0.31(+10.58%)
Nov 13, 2014 3.180 3.230 2.930 2.930 392,394 -0.07(-2.33%)
Nov 12, 2014 3.270 3.410 2.920 3.000 571,722 -0.31(-9.37%)
Nov 11, 2014 2.990 3.350 2.970 3.310 357,235 +0.41(+14.14%)
Nov 10, 2014 3.100 3.100 2.870 2.900 353,197 -0.20(-6.45%)
Nov 07, 2014 3.060 3.140 2.960 3.100 374,493 +0.14(+4.73%)
Nov 06, 2014 2.920 3.070 2.910 2.960 374,136 +0.16(+5.71%)
Nov 05, 2014 2.900 3.050 2.800 2.800 396,668 -0.19(-6.35%)
Nov 04, 2014 3.300 3.310 2.965 2.990 404,903 -0.32(-9.67%)
Nov 03, 2014 3.260 3.340 3.200 3.310 308,087 +0.07(+2.16%)
Oct 31, 2014 2.940 3.310 2.830 3.240 827,426 +0.01(+0.31%)
Oct 30, 2014 3.810 3.840 3.230 3.230 604,562 -0.68(-17.39%)
Oct 29, 2014 4.150 4.240 3.910 3.910 364,073 -0.26(-6.24%)
Oct 28, 2014 4.210 4.240 4.100 4.170 192,678 +0.00(+0.00%)
Oct 27, 2014 4.280 4.280 4.170 4.170 199,203 -0.10(-2.34%)
Oct 24, 2014 4.520 4.520 4.270 4.270 165,989 -0.22(-4.90%)
Oct 23, 2014 4.300 4.500 4.250 4.490 189,107 +0.15(+3.46%)
Oct 22, 2014 4.340 4.340 195,436 -0.31(-6.67%)
Oct 21, 2014 4.760 4.830 4.620 4.650 210,584 -0.07(-1.48%)
Oct 20, 2014 4.650 4.730 4.520 4.720 312,356 +0.06(+1.29%)
Oct 17, 2014 4.920 5.000 4.640 4.660 259,765 -0.34(-6.80%)
Oct 16, 2014 4.840 5.210 4.840 5.000 286,131 +0.08(+1.63%)
Oct 15, 2014 4.860 5.150 4.860 4.920 448,090 +0.04(+0.82%)
Oct 14, 2014 4.670 5.050 4.670 4.880 516,014 +0.43(+9.66%)
Oct 10, 2014 4.450 4.450 4.450 0 -0.16(-3.47%)
Oct 09, 2014 4.800 4.900 4.430 4.610 385,107 -0.17(-3.56%)
Oct 08, 2014 4.470 4.840 4.230 4.780 408,977 +0.35(+7.90%)
Oct 07, 2014 4.710 4.710 4.410 4.430 244,298 -0.34(-7.13%)
Oct 06, 2014 4.570 4.830 4.550 4.770 333,768 +0.26(+5.76%)
Oct 03, 2014 4.800 4.810 4.510 4.510 286,944 -0.38(-7.77%)
Oct 02, 2014 4.900 4.900 4.790 4.890 121,280 +0.08(+1.66%)
Oct 01, 2014 4.770 4.990 4.770 4.810 207,515 +0.01(+0.21%)
Sep 30, 2014 4.880 4.930 4.750 4.800 193,607 -0.05(-1.03%)
Sep 29, 2014 5.010 5.010 4.850 4.850 121,323 -0.15(-3.00%)
Sep 26, 2014 4.960 5.060 4.870 5.000 141,691 -0.02(-0.40%)
Sep 25, 2014 4.650 5.030 4.600 5.020 343,551 +0.37(+7.96%)
Sep 24, 2014 4.750 4.810 4.640 4.650 243,468 -0.05(-1.06%)
Sep 23, 2014 4.740 4.850 4.700 4.700 389,458 +0.05(+1.08%)
Sep 22, 2014 4.980 4.990 4.630 4.650 376,015 -0.33(-6.63%)
Sep 19, 2014 5.180 5.230 4.980 4.980 660,649 -0.20(-3.86%)
Sep 18, 2014 5.330 5.410 5.140 5.180 358,460 -0.24(-4.43%)
Sep 17, 2014 5.670 5.690 5.380 5.420 242,152 -0.20(-3.56%)
Sep 16, 2014 5.600 5.810 5.520 5.620 143,476 -0.01(-0.18%)
Sep 15, 2014 5.510 5.680 5.440 5.630 263,990 +0.22(+4.07%)
Sep 12, 2014 5.470 5.530 5.370 5.410 222,956 -0.19(-3.39%)
Sep 11, 2014 5.530 5.600 5.460 5.600 370,908 +0.04(+0.72%)
Sep 10, 2014 5.560 5.700 5.540 5.560 354,683 -0.13(-2.28%)
Sep 09, 2014 5.540 5.750 5.510 5.690 128,498 +0.16(+2.89%)
Sep 08, 2014 5.660 5.720 5.490 5.530 174,811 -0.22(-3.83%)
Sep 05, 2014 5.720 5.790 5.590 5.750 164,759 +0.10(+1.77%)
Sep 04, 2014 5.940 6.030 5.590 5.650 204,666 -0.29(-4.88%)
Sep 03, 2014 6.120 6.150 5.940 5.940 173,143 -0.14(-2.30%)
Sep 02, 2014 6.260 6.320 6.040 6.080 209,817 -0.38(-5.88%)
Aug 29, 2014 6.460 6.460 6.460 0 +0.06(+0.94%)
Aug 28, 2014 6.370 6.410 6.320 6.400 94,085 +0.13(+2.07%)
Aug 27, 2014 6.350 6.440 6.260 6.270 130,362 -0.12(-1.88%)
Aug 26, 2014 6.450 6.450 6.320 6.390 155,940 +0.05(+0.79%)
Aug 25, 2014 6.370 6.470 6.340 6.340 59,497 -0.09(-1.40%)
Aug 22, 2014 6.380 6.460 6.290 6.430 45,415 +0.06(+0.94%)
Aug 21, 2014 6.260 6.390 6.250 6.370 105,713 -0.08(-1.24%)
Aug 20, 2014 6.450 6.490 6.400 6.450 143,299 -0.04(-0.62%)
Aug 19, 2014 6.670 6.720 6.460 6.490 196,338 -0.12(-1.82%)
Aug 18, 2014 6.440 6.590 6.420 6.610 101,803 +0.16(+2.48%)
Aug 15, 2014 6.260 6.490 6.100 6.450 173,592 +0.05(+0.78%)
Aug 14, 2014 6.680 6.700 6.370 6.400 191,802 -0.20(-3.03%)
Aug 13, 2014 6.750 6.760 6.580 6.600 216,264 -0.03(-0.45%)
Aug 12, 2014 6.900 6.900 6.620 6.630 474,758 +0.14(+2.16%)
Aug 11, 2014 6.440 6.630 6.345 6.490 178,173 +0.09(+1.41%)
Aug 08, 2014 6.500 6.640 6.380 6.400 148,330 -0.16(-2.44%)
Aug 07, 2014 6.810 6.810 6.500 6.560 715,041 -0.29(-4.23%)
Aug 06, 2014 7.400 7.400 6.700 6.850 803,818 -0.52(-7.06%)
Aug 05, 2014 7.310 7.430 7.080 7.370 262,672 -0.14(-1.86%)
Aug 01, 2014 7.510 7.510 7.510 0 +0.17(+2.32%)
Jul 31, 2014 7.320 7.450 7.210 7.340 244,889 -0.10(-1.34%)
Jul 30, 2014 7.400 7.550 7.310 7.440 197,382 +0.03(+0.40%)
Jul 29, 2014 7.580 7.630 7.410 7.410 259,647 -0.17(-2.24%)
Jul 28, 2014 7.440 7.580 7.340 7.580 144,962 +0.15(+2.02%)
Jul 25, 2014 6.940 7.440 6.910 7.430 248,852 +0.46(+6.60%)
Jul 24, 2014 7.030 7.150 6.930 6.970 252,511 -0.13(-1.83%)
Jul 23, 2014 7.310 7.340 7.060 7.100 306,091 -0.24(-3.27%)
Jul 22, 2014 7.470 7.510 7.310 7.340 152,278 -0.15(-2.00%)
Jul 21, 2014 7.400 7.500 7.290 7.490 171,722 +0.10(+1.35%)
Jul 18, 2014 7.390 7.440 7.210 7.390 162,799 -0.15(-1.99%)
Jul 17, 2014 7.160 7.540 7.110 7.540 306,436 +0.37(+5.16%)
Jul 16, 2014 7.100 7.260 7.010 7.170 403,076 +0.00(+0.00%)
Jul 15, 2014 7.460 7.670 7.150 7.170 340,216 -0.34(-4.53%)
Jul 14, 2014 7.350 7.710 7.260 7.510 511,343 -0.31(-3.96%)
Jul 11, 2014 7.560 7.820 7.500 7.820 393,419 +0.26(+3.44%)
Jul 10, 2014 8.130 8.190 7.510 7.560 699,395 -0.44(-5.50%)
Jul 09, 2014 7.660 8.190 7.630 8.000 684,850 +0.37(+4.85%)
Jul 08, 2014 7.450 7.630 7.310 7.630 523,667 +0.22(+2.97%)
Jul 07, 2014 7.440 7.610 7.350 7.410 236,033 -0.08(-1.07%)
Jul 04, 2014 7.350 7.550 7.350 7.490 60,410 -0.04(-0.53%)
Jul 03, 2014 7.310 7.570 7.170 7.530 313,337 +0.17(+2.31%)
Jul 02, 2014 7.350 7.460 7.190 7.360 309,981 -0.05(-0.67%)
Jun 30, 2014 7.410 7.410 7.410 0 +0.28(+3.93%)
Jun 27, 2014 7.280 7.370 7.060 7.130 166,127 -0.15(-2.06%)
Jun 26, 2014 7.330 7.430 7.180 7.280 258,839 -0.12(-1.62%)
Jun 25, 2014 7.300 7.580 7.300 7.400 375,051 +0.07(+0.95%)
Jun 24, 2014 7.670 7.750 7.330 7.330 449,444 -0.31(-4.06%)
Jun 23, 2014 7.540 7.750 7.420 7.640 293,283 +0.08(+1.06%)
Jun 20, 2014 7.600 7.600 7.260 7.560 673,796 -0.12(-1.56%)
Jun 19, 2014 7.360 7.710 7.280 7.680 795,980 +0.44(+6.08%)
Jun 18, 2014 6.870 7.270 6.860 7.240 489,262 +0.31(+4.47%)
Jun 17, 2014 6.630 7.050 6.430 6.930 462,435 +0.17(+2.51%)
Jun 16, 2014 6.700 6.860 6.620 6.760 398,883 +0.14(+2.11%)
Jun 13, 2014 6.650 6.680 6.410 6.620 285,653 -0.01(-0.15%)
Jun 12, 2014 6.180 6.670 6.170 6.630 436,879 +0.52(+8.51%)
Jun 11, 2014 5.890 6.120 5.860 6.110 203,007 +0.22(+3.74%)
Jun 10, 2014 5.670 5.890 5.650 5.890 276,967 +0.19(+3.33%)
Jun 06, 2014 5.750 5.760 5.650 5.700 80,833 -0.10(-1.72%)
Jun 05, 2014 5.750 5.820 5.680 5.800 153,389 +0.05(+0.87%)
Jun 04, 2014 5.670 5.790 5.650 5.750 244,017 +0.04(+0.70%)
Jun 03, 2014 5.710 5.830 5.560 5.710 154,255 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.