Skip to main content

Morguard North American REIT (TSX: MRG-UN )

15.02 -0.06 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.75 17.82 17.58 17.79 98,627 +0.04(+0.23%)
May 30, 2022 17.75 17.75 17.61 17.75 13,371 +0.04(+0.23%)
May 27, 2022 17.68 17.79 17.65 17.71 68,148 +0.01(+0.06%)
May 26, 2022 17.75 17.80 17.56 17.70 44,290 +0.05(+0.28%)
May 25, 2022 17.70 17.75 17.49 17.65 24,196 -0.01(-0.06%)
May 24, 2022 17.90 17.90 17.60 17.66 24,055 -0.24(-1.34%)
May 20, 2022 17.90 0 -0.15(-0.83%)
May 19, 2022 18.13 18.14 17.90 18.05 80,317 +0.12(+0.67%)
May 18, 2022 17.92 18.21 17.81 17.93 30,606 -0.13(-0.72%)
May 17, 2022 18.04 18.09 17.81 18.06 38,301 +0.26(+1.46%)
May 16, 2022 18.04 18.04 17.76 17.80 12,055 -0.04(-0.22%)
May 13, 2022 17.53 18.04 17.53 17.84 25,911 +0.36(+2.06%)
May 12, 2022 17.05 17.50 17.01 17.48 39,044 +0.42(+2.46%)
May 11, 2022 17.00 17.38 16.98 17.06 68,565 +0.03(+0.18%)
May 10, 2022 17.02 17.39 16.82 17.03 80,461 -0.12(-0.70%)
May 09, 2022 17.67 17.67 17.04 17.15 52,533 -0.55(-3.11%)
May 06, 2022 17.70 18.04 17.60 17.70 54,363 -0.02(-0.11%)
May 05, 2022 18.25 18.25 17.66 17.72 43,796 -0.54(-2.96%)
May 04, 2022 18.17 18.36 17.79 18.26 139,684 -0.03(-0.16%)
May 03, 2022 18.94 18.94 17.76 18.29 91,167 +0.70(+3.98%)
May 02, 2022 18.37 18.45 17.53 17.59 73,430 -0.86(-4.66%)
Apr 29, 2022 18.98 19.11 18.39 18.45 45,750 -0.64(-3.35%)
Apr 28, 2022 19.08 19.26 18.69 19.09 27,755 +0.11(+0.58%)
Apr 27, 2022 18.64 18.98 18.47 18.98 47,350 +0.58(+3.15%)
Apr 26, 2022 18.79 18.80 18.38 18.40 20,567 -0.27(-1.45%)
Apr 25, 2022 18.92 18.92 18.44 18.67 36,050 -0.11(-0.59%)
Apr 22, 2022 18.96 19.02 18.63 18.78 16,298 -0.22(-1.16%)
Apr 21, 2022 19.48 19.48 18.96 19.00 27,345 -0.33(-1.71%)
Apr 20, 2022 19.28 19.53 19.28 19.33 19,185 -0.12(-0.62%)
Apr 19, 2022 19.13 19.46 19.11 19.45 14,303 +0.31(+1.62%)
Apr 18, 2022 19.22 19.22 18.97 19.14 16,688 +0.12(+0.63%)
Apr 14, 2022 19.02 0 +0.16(+0.85%)
Apr 13, 2022 18.66 18.89 18.65 18.86 23,182 +0.16(+0.86%)
Apr 12, 2022 18.93 18.99 18.60 18.70 34,261 +0.05(+0.27%)
Apr 11, 2022 18.99 19.01 18.60 18.65 28,470 -0.45(-2.36%)
Apr 08, 2022 18.92 19.20 18.92 19.10 13,166 +0.23(+1.22%)
Apr 07, 2022 19.02 19.02 18.69 18.87 26,129 -0.20(-1.05%)
Apr 06, 2022 19.45 19.45 18.74 19.07 61,166 -0.39(-2.00%)
Apr 05, 2022 19.86 19.89 19.46 19.46 23,898 -0.35(-1.77%)
Apr 04, 2022 19.80 19.88 19.70 19.81 22,215 +0.00(+0.00%)
Apr 01, 2022 19.59 19.86 19.55 19.81 23,088 +0.20(+1.02%)
Mar 31, 2022 19.91 19.91 19.57 19.61 29,474 -0.11(-0.56%)
Mar 30, 2022 19.91 19.92 19.70 19.72 14,821 -0.27(-1.35%)
Mar 29, 2022 19.71 19.99 19.71 19.99 15,628 +0.25(+1.27%)
Mar 28, 2022 19.79 19.90 19.63 19.74 32,085 -0.07(-0.35%)
Mar 25, 2022 19.97 20.05 19.67 19.81 38,832 -0.20(-1.00%)
Mar 24, 2022 20.13 20.30 19.85 20.01 30,397 -0.14(-0.69%)
Mar 23, 2022 20.27 20.27 20.00 20.15 22,538 -0.12(-0.59%)
Mar 22, 2022 20.17 20.39 20.05 20.27 42,993 +0.21(+1.05%)
Mar 21, 2022 20.28 20.48 20.01 20.06 42,746 -0.25(-1.23%)
Mar 18, 2022 20.36 20.52 20.30 20.31 33,134 -0.03(-0.15%)
Mar 17, 2022 20.33 20.50 20.26 20.34 38,081 +0.13(+0.64%)
Mar 16, 2022 19.98 20.31 19.90 20.21 56,376 +0.17(+0.85%)
Mar 15, 2022 19.72 20.10 19.72 20.04 31,836 +0.18(+0.91%)
Mar 14, 2022 19.99 20.05 19.85 19.86 46,915 -0.07(-0.35%)
Mar 11, 2022 19.69 19.98 19.67 19.93 25,939 +0.30(+1.53%)
Mar 10, 2022 19.69 19.71 19.49 19.63 35,100 -0.06(-0.30%)
Mar 09, 2022 19.45 19.72 19.37 19.69 30,569 +0.39(+2.02%)
Mar 08, 2022 19.51 19.51 19.06 19.30 44,115 -0.20(-1.03%)
Mar 07, 2022 19.59 19.83 19.47 19.50 33,289 -0.19(-0.96%)
Mar 04, 2022 19.45 19.69 19.45 19.69 32,436 +0.19(+0.97%)
Mar 03, 2022 19.39 19.57 19.22 19.50 31,471 +0.07(+0.36%)
Mar 02, 2022 19.19 19.55 19.19 19.43 32,458 +0.32(+1.67%)
Mar 01, 2022 18.97 19.17 18.91 19.11 30,316 +0.07(+0.37%)
Feb 28, 2022 18.81 19.09 18.81 19.04 60,643 -0.15(-0.78%)
Feb 25, 2022 18.77 19.19 18.86 19.19 57,123 +0.37(+1.97%)
Feb 24, 2022 18.73 18.82 18.48 18.82 57,830 -0.10(-0.53%)
Feb 23, 2022 18.99 19.13 18.79 18.92 56,774 +0.00(+0.00%)
Feb 22, 2022 18.97 19.07 18.83 18.92 51,069 -0.14(-0.73%)
Feb 18, 2022 19.06 0 +0.24(+1.28%)
Feb 17, 2022 18.78 18.98 18.78 18.82 63,452 -0.01(-0.05%)
Feb 16, 2022 18.79 19.00 18.67 18.83 68,947 -0.22(-1.15%)
Feb 15, 2022 18.80 19.12 18.80 19.05 81,277 +0.31(+1.65%)
Feb 14, 2022 19.04 19.04 18.53 18.74 78,372 -0.26(-1.37%)
Feb 11, 2022 18.86 19.12 18.76 19.00 89,854 +0.10(+0.53%)
Feb 10, 2022 18.48 19.08 18.48 18.90 80,641 +0.30(+1.61%)
Feb 09, 2022 18.64 18.67 18.33 18.60 43,461 +0.12(+0.65%)
Feb 08, 2022 18.65 18.65 18.40 18.48 25,643 -0.28(-1.49%)
Feb 07, 2022 18.59 18.78 18.59 18.76 25,700 +0.18(+0.97%)
Feb 04, 2022 18.47 18.66 18.45 18.58 21,622 +0.10(+0.54%)
Feb 03, 2022 18.32 18.76 18.48 64,210 +0.12(+0.65%)
Feb 02, 2022 17.95 18.49 17.95 18.36 56,917 +0.38(+2.11%)
Feb 01, 2022 17.74 18.23 17.57 17.98 75,943 +0.46(+2.63%)
Jan 31, 2022 17.07 17.63 16.99 17.52 101,581 +0.63(+3.73%)
Jan 28, 2022 16.53 16.89 16.49 16.89 24,770 +0.27(+1.62%)
Jan 27, 2022 16.61 16.78 16.55 16.62 38,577 +0.05(+0.30%)
Jan 26, 2022 16.75 16.97 16.55 16.57 33,375 -0.16(-0.96%)
Jan 25, 2022 16.48 16.78 16.22 16.73 40,910 +0.12(+0.72%)
Jan 24, 2022 16.89 16.89 16.20 16.61 83,210 -0.27(-1.60%)
Jan 21, 2022 17.51 17.51 16.84 16.88 83,587 -0.67(-3.82%)
Jan 20, 2022 17.66 17.87 17.55 17.55 56,858 -0.27(-1.52%)
Jan 19, 2022 17.67 17.94 17.57 17.82 33,642 +0.08(+0.45%)
Jan 18, 2022 17.73 17.76 17.54 17.74 24,426 +0.01(+0.06%)
Jan 17, 2022 17.46 17.77 17.43 17.73 15,772 +0.19(+1.08%)
Jan 14, 2022 17.77 17.81 17.52 17.54 31,265 -0.30(-1.68%)
Jan 13, 2022 17.82 17.97 17.75 17.84 28,208 +0.04(+0.22%)
Jan 12, 2022 17.86 17.98 17.80 17.80 24,587 -0.06(-0.34%)
Jan 11, 2022 17.60 17.89 17.58 17.86 23,531 +0.28(+1.59%)
Jan 10, 2022 17.85 17.87 17.51 17.58 33,047 -0.27(-1.51%)
Jan 07, 2022 17.79 17.95 17.64 17.85 32,179 +0.11(+0.62%)
Jan 06, 2022 17.55 17.74 17.37 17.74 28,775 +0.17(+0.97%)
Jan 05, 2022 17.99 17.99 17.55 17.57 36,781 -0.08(-0.45%)
Jan 04, 2022 17.67 17.81 17.57 17.65 36,860 -0.06(-0.34%)
Dec 31, 2021 17.71 17.71 17.71 0 -0.13(-0.73%)
Dec 30, 2021 17.72 17.89 17.71 17.84 11,238 -0.04(-0.22%)
Dec 29, 2021 17.50 17.88 17.50 17.88 25,606 +0.31(+1.76%)
Dec 24, 2021 17.57 17.57 17.57 0 -0.09(-0.51%)
Dec 23, 2021 17.74 17.74 17.57 17.66 12,166 -0.05(-0.28%)
Dec 22, 2021 17.42 17.71 17.42 17.71 10,900 +0.26(+1.49%)
Dec 21, 2021 17.28 17.57 17.24 17.45 31,289 +0.26(+1.51%)
Dec 20, 2021 17.16 17.21 17.07 17.19 37,618 -0.17(-0.98%)
Dec 17, 2021 17.35 17.47 17.15 17.36 22,506 +0.04(+0.23%)
Dec 16, 2021 17.38 17.42 17.25 17.32 29,638 +0.08(+0.46%)
Dec 15, 2021 16.99 17.27 16.99 17.24 30,950 +0.25(+1.47%)
Dec 14, 2021 17.14 17.29 16.83 16.99 29,494 -0.25(-1.45%)
Dec 13, 2021 17.10 17.30 17.07 17.24 33,428 -0.03(-0.17%)
Dec 10, 2021 17.38 17.38 17.13 17.27 29,415 +0.00(+0.00%)
Dec 09, 2021 17.32 17.37 17.15 17.27 34,075 -0.08(-0.46%)
Dec 08, 2021 17.50 17.60 17.32 17.35 27,624 -0.21(-1.20%)
Dec 07, 2021 17.61 17.83 17.22 17.56 35,510 -0.12(-0.68%)
Dec 06, 2021 17.37 17.77 17.36 17.68 22,731 +0.26(+1.49%)
Dec 03, 2021 17.56 17.59 17.29 17.42 39,950 -0.09(-0.51%)
Dec 02, 2021 17.07 17.60 17.07 17.51 35,589 +0.29(+1.68%)
Dec 01, 2021 17.38 17.68 17.14 17.22 52,120 -0.14(-0.81%)
Nov 30, 2021 17.90 17.90 17.02 17.36 82,596 -0.56(-3.13%)
Nov 29, 2021 18.00 18.10 17.83 17.92 36,962 -0.04(-0.22%)
Nov 26, 2021 18.70 18.70 17.74 17.96 141,447 -0.90(-4.77%)
Nov 25, 2021 18.52 18.95 18.52 18.86 19,921 +0.31(+1.67%)
Nov 24, 2021 18.52 18.76 18.51 18.55 31,346 -0.01(-0.05%)
Nov 23, 2021 18.72 18.76 18.52 18.56 22,345 -0.16(-0.85%)
Nov 22, 2021 18.87 18.91 18.72 18.72 17,530 -0.13(-0.69%)
Nov 19, 2021 18.86 19.00 18.85 18.85 19,693 -0.07(-0.37%)
Nov 18, 2021 18.82 18.90 18.82 18.92 14,510 +0.00(+0.00%)
Nov 17, 2021 19.18 19.19 18.67 18.92 28,857 -0.15(-0.79%)
Nov 16, 2021 19.27 19.50 19.04 19.07 44,615 -0.09(-0.47%)
Nov 15, 2021 19.26 19.35 19.10 19.16 34,913 -0.04(-0.21%)
Nov 12, 2021 19.21 19.27 19.18 19.20 10,670 -0.04(-0.21%)
Nov 11, 2021 19.41 19.41 19.16 19.24 23,254 -0.07(-0.36%)
Nov 10, 2021 19.19 19.31 43,024 +0.12(+0.63%)
Nov 09, 2021 18.65 19.41 18.65 19.19 117,716 +0.38(+2.02%)
Nov 08, 2021 18.66 18.83 18.50 18.81 34,813 -0.08(-0.42%)
Nov 05, 2021 18.66 18.95 18.65 18.89 23,890 +0.10(+0.53%)
Nov 04, 2021 19.00 19.14 18.79 18.79 24,888 -0.15(-0.79%)
Nov 03, 2021 18.73 18.97 18.72 18.94 36,420 +0.36(+1.94%)
Nov 02, 2021 18.75 18.80 18.45 18.58 22,985 -0.17(-0.91%)
Nov 01, 2021 18.41 18.80 18.42 18.75 33,106 +0.33(+1.79%)
Oct 29, 2021 18.23 18.74 18.23 18.42 43,688 +0.23(+1.26%)
Oct 28, 2021 18.09 18.24 17.84 18.19 25,287 +0.02(+0.11%)
Oct 27, 2021 18.00 18.17 17.84 18.17 24,409 +0.25(+1.40%)
Oct 26, 2021 18.18 17.92 25,822 -0.27(-1.48%)
Oct 25, 2021 18.21 18.42 18.14 18.19 30,080 -0.24(-1.30%)
Oct 22, 2021 18.08 18.49 18.08 18.43 45,513 +0.36(+1.99%)
Oct 21, 2021 17.72 18.11 17.70 18.07 50,135 +0.35(+1.98%)
Oct 20, 2021 17.32 17.74 17.32 17.72 35,157 +0.37(+2.13%)
Oct 19, 2021 17.25 17.47 17.25 17.35 21,493 +0.11(+0.64%)
Oct 18, 2021 17.30 17.34 17.18 17.24 13,251 -0.09(-0.52%)
Oct 15, 2021 17.45 17.47 17.20 17.33 15,054 -0.13(-0.74%)
Oct 14, 2021 17.39 17.55 17.39 17.46 12,759 +0.11(+0.63%)
Oct 13, 2021 17.20 17.49 17.20 17.35 21,495 +0.14(+0.81%)
Oct 12, 2021 17.25 17.42 17.12 17.21 23,561 +0.13(+0.76%)
Oct 08, 2021 17.08 17.08 17.08 0 -0.03(-0.18%)
Oct 07, 2021 17.07 17.33 17.07 17.11 9,609 +0.02(+0.12%)
Oct 06, 2021 17.15 17.15 16.93 17.09 18,980 -0.08(-0.47%)
Oct 05, 2021 17.18 17.25 16.87 17.17 47,581 +0.08(+0.47%)
Oct 04, 2021 17.01 17.12 16.85 17.09 25,190 +0.00(+0.00%)
Oct 01, 2021 17.02 17.11 16.83 17.09 18,550 +0.00(+0.00%)
Sep 30, 2021 17.06 17.16 16.86 17.09 28,068 -0.06(-0.35%)
Sep 29, 2021 17.30 17.39 17.00 17.15 31,589 -0.08(-0.46%)
Sep 28, 2021 17.48 17.48 17.00 17.23 52,305 -0.20(-1.15%)
Sep 27, 2021 17.46 17.56 17.40 17.43 18,815 -0.15(-0.85%)
Sep 24, 2021 17.60 17.73 17.52 17.58 17,047 -0.05(-0.28%)
Sep 23, 2021 17.67 17.83 17.61 17.63 20,334 +0.02(+0.11%)
Sep 22, 2021 17.48 17.70 17.40 17.61 19,328 +0.15(+0.86%)
Sep 21, 2021 17.35 17.80 17.35 17.46 21,474 +0.15(+0.87%)
Sep 20, 2021 17.49 17.49 17.15 17.31 36,522 -0.27(-1.54%)
Sep 17, 2021 17.66 17.71 17.45 17.58 23,749 -0.06(-0.34%)
Sep 16, 2021 17.70 17.73 17.50 17.64 24,341 -0.02(-0.11%)
Sep 15, 2021 17.80 17.80 17.66 17.66 25,682 -0.11(-0.62%)
Sep 14, 2021 17.98 17.98 17.76 17.77 18,501 -0.11(-0.62%)
Sep 13, 2021 17.87 17.97 17.74 17.88 18,221 +0.14(+0.79%)
Sep 10, 2021 17.96 17.97 17.72 17.74 12,706 -0.21(-1.17%)
Sep 09, 2021 17.89 18.10 17.85 17.95 47,219 +0.06(+0.34%)
Sep 08, 2021 17.69 17.94 17.68 17.89 35,439 +0.20(+1.13%)
Sep 07, 2021 17.90 17.90 17.59 17.69 21,893 -0.16(-0.90%)
Sep 03, 2021 17.85 17.85 17.85 0 +0.00(+0.00%)
Sep 02, 2021 17.98 17.98 17.66 17.85 28,795 -0.06(-0.34%)
Sep 01, 2021 18.13 18.13 17.88 17.91 14,497 +0.01(+0.06%)
Aug 31, 2021 17.97 18.10 17.82 17.90 33,600 -0.01(-0.06%)
Aug 30, 2021 18.01 18.01 17.72 17.91 29,303 -0.25(-1.38%)
Aug 27, 2021 18.30 18.36 18.15 18.16 18,042 -0.06(-0.33%)
Aug 26, 2021 18.50 18.50 18.21 18.22 18,646 -0.22(-1.19%)
Aug 25, 2021 18.51 18.57 18.43 18.44 102,148 -0.08(-0.43%)
Aug 24, 2021 18.15 18.57 18.15 18.52 78,870 +0.24(+1.31%)
Aug 23, 2021 18.15 18.44 18.15 18.28 34,236 +0.19(+1.05%)
Aug 20, 2021 18.00 18.18 18.00 18.09 37,763 +0.09(+0.50%)
Aug 19, 2021 18.00 18.15 18.00 18.00 111,283 -0.08(-0.44%)
Aug 18, 2021 18.09 18.12 18.03 18.08 8,504 +0.00(+0.00%)
Aug 17, 2021 18.07 18.10 18.00 18.08 38,800 +0.01(+0.06%)
Aug 16, 2021 17.92 18.13 17.92 18.07 24,576 +0.13(+0.72%)
Aug 13, 2021 17.89 18.00 17.89 17.94 27,248 +0.07(+0.39%)
Aug 12, 2021 17.90 17.92 17.75 17.87 14,945 +0.01(+0.06%)
Aug 11, 2021 17.62 17.91 17.34 17.86 60,929 +0.37(+2.12%)
Aug 10, 2021 17.43 17.61 17.43 17.49 17,403 -0.15(-0.85%)
Aug 09, 2021 17.72 17.81 17.58 17.64 14,444 -0.10(-0.56%)
Aug 06, 2021 17.43 17.80 17.43 17.74 30,390 +0.39(+2.25%)
Aug 05, 2021 17.38 17.47 17.32 17.35 22,131 +0.00(+0.00%)
Aug 04, 2021 17.50 17.50 17.27 17.35 21,081 -0.12(-0.69%)
Aug 03, 2021 17.71 17.75 17.41 17.47 18,181 -0.25(-1.41%)
Jul 30, 2021 17.72 17.72 17.72 0 +0.24(+1.37%)
Jul 29, 2021 17.55 17.57 17.41 17.48 39,269 -0.04(-0.23%)
Jul 28, 2021 17.30 17.52 17.28 17.52 18,110 +0.02(+0.11%)
Jul 27, 2021 17.24 17.50 17.24 17.50 21,475 +0.22(+1.27%)
Jul 26, 2021 17.35 17.39 17.21 17.28 21,614 -0.07(-0.40%)
Jul 23, 2021 17.31 17.43 17.21 17.35 28,020 +0.07(+0.41%)
Jul 22, 2021 17.45 17.45 17.21 17.28 34,976 -0.15(-0.86%)
Jul 21, 2021 17.70 17.80 17.43 17.43 29,401 -0.28(-1.58%)
Jul 20, 2021 17.39 17.71 17.39 17.71 43,164 +0.36(+2.07%)
Jul 19, 2021 17.98 17.98 17.24 17.35 72,627 -0.65(-3.61%)
Jul 16, 2021 17.91 18.02 17.82 18.00 42,197 +0.18(+1.01%)
Jul 15, 2021 17.85 18.02 17.75 17.82 19,589 -0.16(-0.89%)
Jul 14, 2021 17.60 17.98 17.60 17.98 26,726 +0.21(+1.18%)
Jul 13, 2021 18.06 18.06 17.70 17.77 28,892 -0.28(-1.55%)
Jul 12, 2021 17.79 18.09 17.77 18.05 19,765 +0.26(+1.46%)
Jul 09, 2021 17.57 17.79 17.57 17.79 19,393 +0.22(+1.25%)
Jul 08, 2021 17.50 17.72 17.47 17.57 71,708 -0.03(-0.17%)
Jul 07, 2021 17.28 17.60 17.24 17.60 34,451 +0.29(+1.68%)
Jul 06, 2021 17.23 17.39 17.15 17.31 41,537 +0.18(+1.05%)
Jul 05, 2021 16.87 17.18 16.87 17.13 28,470 +0.20(+1.18%)
Jul 02, 2021 16.90 16.93 16.73 16.93 25,819 +0.13(+0.77%)
Jun 30, 2021 16.80 16.80 16.80 0 +0.08(+0.48%)
Jun 29, 2021 16.70 16.82 16.62 16.72 30,740 +0.02(+0.12%)
Jun 28, 2021 16.69 16.74 16.57 16.70 33,175 +0.01(+0.06%)
Jun 25, 2021 16.67 16.75 16.56 16.69 14,609 +0.02(+0.12%)
Jun 24, 2021 16.93 16.93 16.65 16.67 44,199 -0.28(-1.65%)
Jun 23, 2021 17.02 17.02 16.85 16.95 11,742 +0.00(+0.00%)
Jun 22, 2021 16.88 17.10 16.24 16.95 44,468 +0.11(+0.65%)
Jun 21, 2021 16.68 16.95 16.68 16.84 22,508 +0.16(+0.96%)
Jun 18, 2021 16.72 16.92 16.68 16.68 30,879 -0.12(-0.71%)
Jun 17, 2021 16.95 16.95 16.75 16.80 34,714 -0.16(-0.94%)
Jun 16, 2021 16.94 17.12 16.90 16.96 38,435 +0.02(+0.12%)
Jun 15, 2021 17.02 17.02 16.91 16.94 21,410 -0.07(-0.41%)
Jun 14, 2021 17.07 17.15 17.01 17.01 26,937 -0.12(-0.70%)
Jun 11, 2021 17.23 17.23 16.97 17.13 39,104 +0.10(+0.59%)
Jun 10, 2021 17.05 17.11 16.92 17.03 38,042 -0.05(-0.29%)
Jun 09, 2021 17.08 17.11 16.95 17.08 32,762 +0.00(+0.00%)
Jun 08, 2021 16.73 17.15 16.73 17.08 37,541 +0.19(+1.12%)
Jun 07, 2021 16.66 16.91 16.65 16.89 25,704 +0.21(+1.26%)
Jun 04, 2021 16.71 16.71 16.58 16.68 16,662 +0.08(+0.48%)
Jun 03, 2021 16.59 16.70 16.56 16.60 20,536 +0.01(+0.06%)
Jun 02, 2021 16.71 16.75 16.45 16.59 42,196 -0.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.