Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morguard North American REIT (TSX: MRG-UN )

15.02 -0.06 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.29 12.29 12.16 12.19 15,700 -0.04(-0.33%)
May 30, 2016 12.32 12.35 12.16 12.23 15,497 -0.06(-0.49%)
May 27, 2016 12.32 12.35 12.10 12.29 21,906 -0.09(-0.73%)
May 26, 2016 12.15 12.38 12.11 12.38 29,646 +0.30(+2.48%)
May 25, 2016 12.17 12.18 12.06 12.08 36,612 -0.04(-0.33%)
May 24, 2016 12.15 12.18 12.08 12.12 40,120 -0.01(-0.08%)
May 20, 2016 12.13 12.13 12.13 0 +0.14(+1.17%)
May 19, 2016 12.08 12.08 11.90 11.99 64,900 -0.09(-0.75%)
May 18, 2016 12.09 12.10 12.00 12.08 36,732 -0.01(-0.08%)
May 17, 2016 12.10 12.19 12.02 12.09 49,550 +0.00(+0.00%)
May 16, 2016 12.30 12.30 12.03 12.09 26,940 -0.11(-0.90%)
May 13, 2016 12.14 12.20 12.04 12.20 25,226 +0.04(+0.33%)
May 12, 2016 12.34 12.39 12.04 12.16 58,826 -0.14(-1.14%)
May 11, 2016 12.27 12.42 12.27 12.30 41,455 +0.07(+0.57%)
May 10, 2016 12.09 12.27 12.09 12.23 54,484 +0.09(+0.74%)
May 09, 2016 11.93 12.17 11.93 12.14 37,722 +0.18(+1.51%)
May 06, 2016 11.84 11.97 11.82 11.96 57,462 +0.12(+1.01%)
May 05, 2016 11.82 11.84 11.76 11.84 46,590 +0.04(+0.34%)
May 04, 2016 11.82 11.87 11.73 11.80 23,442 -0.02(-0.17%)
May 03, 2016 11.80 11.84 11.74 11.82 19,731 +0.07(+0.60%)
May 02, 2016 11.83 11.84 11.75 11.75 11,606 -0.08(-0.68%)
Apr 29, 2016 11.83 11.85 11.75 11.83 27,879 +0.00(+0.00%)
Apr 28, 2016 11.82 11.90 11.76 11.83 47,183 -0.02(-0.17%)
Apr 27, 2016 11.88 11.93 11.80 11.85 40,398 -0.08(-0.67%)
Apr 26, 2016 11.80 11.95 11.78 11.93 40,215 +0.16(+1.36%)
Apr 25, 2016 11.72 11.80 11.63 11.77 29,500 +0.09(+0.77%)
Apr 22, 2016 11.68 11.77 11.68 11.68 18,923 -0.01(-0.09%)
Apr 21, 2016 11.87 11.89 11.69 11.69 31,803 -0.16(-1.35%)
Apr 20, 2016 11.83 11.95 11.83 11.85 37,768 -0.01(-0.08%)
Apr 19, 2016 11.87 11.91 11.82 11.86 22,716 +0.00(+0.00%)
Apr 18, 2016 11.86 11.91 11.75 11.86 10,926 +0.00(+0.00%)
Apr 15, 2016 11.80 11.90 11.79 11.86 11,885 +0.09(+0.76%)
Apr 14, 2016 11.88 11.90 11.76 11.77 14,400 -0.03(-0.25%)
Apr 13, 2016 11.87 11.87 11.71 11.80 19,188 -0.02(-0.17%)
Apr 12, 2016 11.89 11.95 11.75 11.82 32,746 -0.08(-0.67%)
Apr 11, 2016 11.77 11.90 11.77 11.90 13,856 +0.14(+1.19%)
Apr 08, 2016 11.93 11.94 11.71 11.76 22,979 -0.22(-1.84%)
Apr 07, 2016 11.87 11.98 11.82 11.98 12,870 +0.10(+0.84%)
Apr 06, 2016 11.99 11.99 11.86 11.88 16,109 -0.11(-0.92%)
Apr 05, 2016 11.95 11.99 11.85 11.99 22,462 +0.00(+0.00%)
Apr 04, 2016 11.93 12.00 11.92 11.99 35,712 +0.03(+0.25%)
Apr 01, 2016 11.82 11.98 11.75 11.96 29,270 +0.07(+0.59%)
Mar 31, 2016 11.80 11.90 11.61 11.89 42,361 +0.09(+0.76%)
Mar 30, 2016 11.80 11.95 11.80 11.80 38,092 +0.05(+0.43%)
Mar 29, 2016 11.76 11.87 11.67 11.75 22,630 -0.01(-0.09%)
Mar 28, 2016 11.67 11.77 11.65 11.76 13,411 +0.10(+0.86%)
Mar 24, 2016 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 23, 2016 11.75 11.76 11.58 11.66 33,790 -0.14(-1.19%)
Mar 22, 2016 11.75 11.82 11.52 11.80 27,199 -0.05(-0.42%)
Mar 21, 2016 11.81 11.87 11.80 11.85 18,750 +0.07(+0.59%)
Mar 18, 2016 11.78 11.89 11.76 11.78 13,964 -0.01(-0.08%)
Mar 17, 2016 11.80 11.81 11.71 11.79 21,084 +0.00(+0.00%)
Mar 16, 2016 11.66 11.81 11.66 11.79 37,665 +0.07(+0.60%)
Mar 15, 2016 11.67 11.74 11.60 11.72 24,923 +0.09(+0.77%)
Mar 14, 2016 11.58 11.75 11.56 11.63 39,712 +0.03(+0.26%)
Mar 11, 2016 11.55 11.60 11.55 11.60 8,894 +0.04(+0.35%)
Mar 10, 2016 11.75 11.75 11.52 11.56 19,179 -0.18(-1.53%)
Mar 09, 2016 11.72 11.74 11.57 11.74 30,046 +0.11(+0.95%)
Mar 08, 2016 11.71 11.85 11.63 11.63 51,790 -0.05(-0.43%)
Mar 07, 2016 11.73 11.73 11.55 11.68 16,760 +0.12(+1.04%)
Mar 04, 2016 11.68 11.68 11.42 11.56 91,916 -0.04(-0.34%)
Mar 03, 2016 11.73 11.76 11.58 11.60 65,281 -0.08(-0.68%)
Mar 02, 2016 11.69 11.75 11.65 11.68 23,708 +0.03(+0.26%)
Mar 01, 2016 11.63 11.72 11.58 11.65 32,053 +0.08(+0.69%)
Feb 29, 2016 11.71 11.76 11.57 11.57 25,489 -0.15(-1.28%)
Feb 26, 2016 11.51 11.75 11.50 11.72 43,518 +0.19(+1.65%)
Feb 25, 2016 11.49 11.53 11.40 11.53 29,780 +0.06(+0.52%)
Feb 24, 2016 11.32 11.50 11.27 11.47 36,162 +0.15(+1.33%)
Feb 23, 2016 11.19 11.36 11.17 11.32 43,129 +0.18(+1.62%)
Feb 22, 2016 11.31 11.59 11.14 11.14 38,866 -0.12(-1.07%)
Feb 19, 2016 11.14 11.30 11.10 11.26 54,427 +0.13(+1.17%)
Feb 18, 2016 10.95 11.15 10.95 11.13 43,790 +0.21(+1.92%)
Feb 17, 2016 11.14 11.14 10.81 10.92 72,897 -0.12(-1.09%)
Feb 16, 2016 10.82 11.15 10.82 11.04 43,775 +0.23(+2.13%)
Feb 12, 2016 10.81 10.81 10.81 0 +0.10(+0.93%)
Feb 11, 2016 10.72 10.78 10.70 10.71 32,797 -0.01(-0.09%)
Feb 10, 2016 10.69 10.85 10.69 10.72 32,578 +0.01(+0.09%)
Feb 09, 2016 10.78 10.83 10.67 10.71 30,777 -0.14(-1.29%)
Feb 08, 2016 10.86 10.95 10.70 10.85 22,341 -0.09(-0.82%)
Feb 05, 2016 11.00 11.05 10.77 10.94 30,424 -0.12(-1.08%)
Feb 04, 2016 11.00 11.13 10.96 11.06 26,181 +0.04(+0.36%)
Feb 03, 2016 11.06 11.16 10.99 11.02 26,150 -0.03(-0.27%)
Feb 02, 2016 11.16 11.16 11.03 11.05 35,080 -0.11(-0.99%)
Feb 01, 2016 10.99 11.19 10.99 11.16 35,285 +0.12(+1.09%)
Jan 29, 2016 11.00 11.08 10.96 11.04 48,206 +0.06(+0.55%)
Jan 28, 2016 10.92 11.02 10.83 10.98 58,226 +0.10(+0.92%)
Jan 27, 2016 10.83 10.88 10.77 10.88 43,881 +0.05(+0.46%)
Jan 26, 2016 10.72 10.83 10.72 10.83 33,921 +0.08(+0.74%)
Jan 25, 2016 10.78 10.90 10.71 10.75 64,224 +0.06(+0.56%)
Jan 22, 2016 10.75 10.48 10.69 35,198 +0.21(+2.00%)
Jan 21, 2016 10.42 10.56 10.39 10.48 152,922 +0.07(+0.67%)
Jan 20, 2016 10.47 10.47 10.32 10.41 70,323 -0.04(-0.38%)
Jan 19, 2016 10.35 10.50 10.35 10.45 45,722 +0.13(+1.26%)
Jan 18, 2016 10.39 10.42 10.32 10.32 54,836 -0.10(-0.96%)
Jan 15, 2016 10.34 10.46 10.30 10.42 85,429 -0.03(-0.29%)
Jan 14, 2016 10.15 10.47 10.13 10.45 41,503 +0.28(+2.75%)
Jan 13, 2016 10.40 10.47 10.10 10.17 34,754 -0.20(-1.93%)
Jan 12, 2016 10.48 10.50 10.31 10.37 35,564 -0.08(-0.77%)
Jan 11, 2016 10.61 10.64 10.30 10.45 45,073 -0.16(-1.51%)
Jan 08, 2016 10.47 10.64 10.47 10.61 28,416 +0.10(+0.95%)
Jan 07, 2016 10.56 10.61 10.41 10.51 38,930 -0.07(-0.66%)
Jan 06, 2016 10.55 10.63 10.51 10.58 34,729 +0.03(+0.28%)
Jan 05, 2016 10.66 10.66 10.53 10.55 23,560 -0.06(-0.57%)
Jan 04, 2016 10.70 10.70 10.55 10.61 28,520 -0.06(-0.56%)
Dec 31, 2015 10.67 10.67 10.67 0 -0.08(-0.74%)
Dec 30, 2015 10.75 10.85 10.66 10.75 18,876 -0.01(-0.09%)
Dec 29, 2015 10.64 10.76 10.61 10.76 8,388 +0.11(+1.03%)
Dec 24, 2015 10.65 10.65 10.65 0 +0.10(+0.95%)
Dec 23, 2015 10.53 10.67 10.52 10.55 21,555 +0.05(+0.48%)
Dec 22, 2015 10.57 10.57 10.46 10.50 33,770 -0.09(-0.85%)
Dec 21, 2015 10.48 10.61 10.45 10.59 43,414 +0.04(+0.38%)
Dec 18, 2015 10.52 10.63 10.40 10.55 30,815 +0.05(+0.48%)
Dec 17, 2015 10.37 10.53 10.32 10.50 52,441 +0.15(+1.45%)
Dec 16, 2015 10.31 10.45 10.22 10.35 30,006 +0.05(+0.49%)
Dec 15, 2015 10.26 10.37 10.26 10.30 14,810 +0.04(+0.39%)
Dec 14, 2015 10.44 10.44 10.23 10.26 24,410 -0.20(-1.91%)
Dec 11, 2015 10.36 10.49 10.36 10.46 28,135 +0.09(+0.87%)
Dec 10, 2015 10.62 10.64 10.36 10.37 52,943 -0.22(-2.08%)
Dec 09, 2015 10.60 10.68 10.57 10.59 10,230 -0.01(-0.09%)
Dec 08, 2015 10.48 10.61 10.45 10.60 29,582 +0.02(+0.19%)
Dec 07, 2015 10.61 10.62 10.50 10.58 35,771 -0.10(-0.94%)
Dec 04, 2015 10.81 10.84 10.66 10.68 40,805 -0.16(-1.48%)
Dec 03, 2015 10.83 10.85 10.78 10.84 27,356 -0.01(-0.09%)
Dec 02, 2015 10.84 10.94 10.75 10.85 58,548 +0.02(+0.18%)
Dec 01, 2015 10.83 10.85 10.79 10.83 8,539 +0.00(+0.00%)
Nov 30, 2015 10.84 10.90 10.83 10.83 14,555 +0.00(+0.00%)
Nov 27, 2015 10.85 10.85 10.80 10.83 15,565 -0.06(-0.55%)
Nov 26, 2015 10.87 10.90 10.83 10.89 52,461 +0.00(+0.00%)
Nov 25, 2015 10.85 10.95 10.85 10.89 67,193 +0.04(+0.37%)
Nov 24, 2015 10.76 10.85 10.71 10.85 43,410 +0.11(+1.02%)
Nov 23, 2015 10.83 10.74 54,525 +0.13(+1.23%)
Nov 20, 2015 10.57 10.66 10.56 10.61 38,598 -0.07(-0.66%)
Nov 19, 2015 10.56 10.68 10.56 10.68 33,650 +0.09(+0.85%)
Nov 18, 2015 10.57 10.65 10.54 10.59 49,929 +0.06(+0.57%)
Nov 17, 2015 10.59 10.60 10.50 10.53 30,789 -0.03(-0.28%)
Nov 16, 2015 10.67 10.67 10.55 10.56 36,025 -0.08(-0.75%)
Nov 13, 2015 10.70 10.70 10.60 10.64 31,493 -0.09(-0.84%)
Nov 12, 2015 10.76 10.76 10.68 10.73 21,416 -0.07(-0.65%)
Nov 11, 2015 10.79 10.83 10.74 10.80 55,211 +0.03(+0.28%)
Nov 10, 2015 10.72 10.81 10.70 10.77 32,883 +0.03(+0.28%)
Nov 09, 2015 10.70 10.76 10.68 10.74 76,898 +0.06(+0.56%)
Nov 06, 2015 10.63 10.71 10.61 10.68 48,180 +0.02(+0.19%)
Nov 05, 2015 10.59 10.73 10.59 10.66 40,468 +0.11(+1.04%)
Nov 04, 2015 10.70 10.72 10.54 10.55 36,821 -0.16(-1.49%)
Nov 03, 2015 10.59 10.72 10.57 10.71 30,950 +0.11(+1.04%)
Nov 02, 2015 10.48 10.60 10.48 10.60 24,602 +0.08(+0.76%)
Oct 30, 2015 10.49 10.53 10.45 10.52 24,840 +0.00(+0.00%)
Oct 29, 2015 10.47 10.53 10.47 10.52 18,265 +0.03(+0.29%)
Oct 28, 2015 10.45 10.55 10.45 10.49 36,150 -0.01(-0.10%)
Oct 27, 2015 10.54 10.54 10.45 10.50 27,520 -0.03(-0.28%)
Oct 26, 2015 10.60 10.60 10.50 10.53 11,235 -0.06(-0.57%)
Oct 23, 2015 10.61 10.68 10.56 10.59 22,042 -0.02(-0.19%)
Oct 22, 2015 10.59 10.63 10.55 10.61 39,175 +0.03(+0.28%)
Oct 21, 2015 10.45 10.59 10.45 10.58 31,489 +0.12(+1.15%)
Oct 20, 2015 10.49 10.50 10.45 10.46 27,443 +0.00(+0.00%)
Oct 19, 2015 10.45 10.50 10.43 10.46 19,686 +0.01(+0.10%)
Oct 16, 2015 10.43 10.47 10.41 10.45 23,291 +0.05(+0.48%)
Oct 15, 2015 10.42 10.43 10.39 10.40 9,734 +0.10(+0.97%)
Oct 14, 2015 10.43 10.47 10.30 10.30 13,540 -0.06(-0.58%)
Oct 13, 2015 10.40 10.48 10.33 10.36 15,125 -0.11(-1.05%)
Oct 09, 2015 10.47 10.47 10.47 0 +0.11(+1.06%)
Oct 08, 2015 10.45 10.48 10.36 10.36 20,203 -0.11(-1.05%)
Oct 07, 2015 10.35 10.48 10.33 10.47 20,641 +0.17(+1.65%)
Oct 06, 2015 10.25 10.35 10.24 10.30 25,368 +0.03(+0.29%)
Oct 05, 2015 10.30 10.35 10.25 10.27 29,676 -0.03(-0.29%)
Oct 02, 2015 10.20 10.30 10.20 10.30 13,829 +0.05(+0.49%)
Oct 01, 2015 10.17 10.32 10.16 10.25 25,500 +0.05(+0.49%)
Sep 30, 2015 10.11 10.20 10.08 10.20 15,471 +0.09(+0.89%)
Sep 29, 2015 10.19 10.21 10.11 10.11 6,479 -0.02(-0.20%)
Sep 28, 2015 10.20 10.32 10.10 10.13 28,201 -0.10(-0.98%)
Sep 25, 2015 10.30 10.30 10.22 10.23 10,020 -0.02(-0.20%)
Sep 24, 2015 10.21 10.30 10.21 10.25 28,046 +0.02(+0.20%)
Sep 23, 2015 10.22 10.26 10.21 10.23 24,284 -0.03(-0.29%)
Sep 22, 2015 10.20 10.29 10.20 10.26 31,302 +0.06(+0.59%)
Sep 21, 2015 10.15 10.35 10.15 10.20 73,798 +0.09(+0.89%)
Sep 18, 2015 10.16 10.32 10.11 10.11 63,851 -0.05(-0.49%)
Sep 17, 2015 10.10 10.22 10.10 10.16 20,393 +0.02(+0.20%)
Sep 16, 2015 10.04 10.15 10.01 10.14 30,293 +0.13(+1.30%)
Sep 15, 2015 10.01 10.05 9.990 10.01 25,227 +0.00(+0.00%)
Sep 14, 2015 10.00 10.13 9.980 10.01 28,431 +0.01(+0.10%)
Sep 11, 2015 10.05 10.05 10.00 10.00 22,037 -0.03(-0.30%)
Sep 10, 2015 10.04 10.10 10.03 10.03 25,289 +0.00(+0.00%)
Sep 09, 2015 10.05 10.09 10.02 10.03 19,298 -0.01(-0.10%)
Sep 08, 2015 10.15 10.17 10.01 10.04 32,877 -0.02(-0.20%)
Sep 04, 2015 10.06 10.06 10.06 0 -0.03(-0.30%)
Sep 03, 2015 10.09 10.17 10.09 10.09 31,621 -0.01(-0.10%)
Sep 02, 2015 10.09 10.10 10.05 10.10 29,122 +0.07(+0.70%)
Sep 01, 2015 10.06 10.06 9.990 10.03 19,128 -0.01(-0.10%)
Aug 31, 2015 10.01 10.09 10.01 10.04 19,226 +0.00(+0.00%)
Aug 28, 2015 10.05 10.08 10.00 10.04 23,778 +0.02(+0.20%)
Aug 27, 2015 9.960 10.08 9.960 10.02 21,245 +0.08(+0.80%)
Aug 26, 2015 9.970 9.970 9.880 9.940 28,653 -0.01(-0.10%)
Aug 25, 2015 9.910 10.00 9.880 9.950 48,424 +0.08(+0.81%)
Aug 24, 2015 9.900 9.990 9.800 9.870 53,554 -0.13(-1.30%)
Aug 21, 2015 10.17 10.17 9.910 10.00 50,775 -0.17(-1.67%)
Aug 20, 2015 10.22 10.25 10.17 10.17 15,620 -0.07(-0.68%)
Aug 19, 2015 10.37 10.40 10.23 10.24 37,381 -0.08(-0.78%)
Aug 18, 2015 10.31 10.37 10.29 10.32 25,432 -0.03(-0.29%)
Aug 17, 2015 10.30 10.39 10.23 10.35 20,071 +0.05(+0.49%)
Aug 14, 2015 10.31 10.40 10.25 10.30 33,356 -0.01(-0.10%)
Aug 13, 2015 10.23 10.35 10.23 10.31 12,834 +0.05(+0.49%)
Aug 12, 2015 10.11 10.29 10.11 10.26 18,246 +0.11(+1.08%)
Aug 11, 2015 10.22 10.22 10.12 10.15 37,749 -0.04(-0.39%)
Aug 10, 2015 10.17 10.23 10.15 10.19 20,132 +0.04(+0.39%)
Aug 07, 2015 10.20 10.20 10.12 10.15 31,782 -0.05(-0.49%)
Aug 06, 2015 10.17 10.24 10.13 10.20 79,357 +0.05(+0.49%)
Aug 05, 2015 10.12 10.20 10.12 10.15 40,949 +0.06(+0.59%)
Aug 04, 2015 10.00 10.10 10.00 10.09 15,468 +0.05(+0.50%)
Jul 31, 2015 10.04 10.04 10.04 0 +0.07(+0.70%)
Jul 30, 2015 9.970 10.01 9.900 9.970 19,820 +0.00(+0.00%)
Jul 29, 2015 10.02 10.03 9.930 9.970 38,542 -0.09(-0.89%)
Jul 28, 2015 9.800 10.07 9.800 10.06 89,508 +0.30(+3.07%)
Jul 27, 2015 9.880 9.950 9.720 9.760 66,823 -0.14(-1.41%)
Jul 24, 2015 9.910 9.920 9.790 9.900 62,702 -0.01(-0.10%)
Jul 23, 2015 10.01 10.03 9.910 9.910 33,471 -0.10(-1.00%)
Jul 22, 2015 10.00 10.06 10.00 10.01 36,595 -0.04(-0.40%)
Jul 21, 2015 10.12 10.15 10.02 10.05 26,684 -0.11(-1.08%)
Jul 20, 2015 10.09 10.18 10.07 10.16 26,181 +0.06(+0.59%)
Jul 17, 2015 10.00 10.13 10.00 10.10 21,664 +0.07(+0.70%)
Jul 16, 2015 9.930 10.08 9.910 10.03 64,163 +0.09(+0.91%)
Jul 15, 2015 9.880 9.950 9.870 9.940 49,026 +0.06(+0.61%)
Jul 14, 2015 9.880 9.920 9.810 9.880 29,034 +0.00(+0.00%)
Jul 13, 2015 9.880 9.910 9.870 9.880 6,175 -0.01(-0.10%)
Jul 10, 2015 9.860 9.930 9.820 9.890 24,241 +0.04(+0.41%)
Jul 09, 2015 9.880 9.900 9.780 9.850 16,489 +0.02(+0.20%)
Jul 08, 2015 9.820 9.870 9.820 9.830 18,003 -0.03(-0.30%)
Jul 07, 2015 9.850 9.860 9.810 9.860 27,156 +0.03(+0.31%)
Jul 06, 2015 9.820 9.880 9.770 9.830 17,360 +0.02(+0.20%)
Jul 03, 2015 9.800 9.850 9.800 9.810 11,227 -0.01(-0.10%)
Jul 02, 2015 9.830 9.850 9.780 9.820 20,951 +0.04(+0.41%)
Jun 30, 2015 9.780 9.780 9.780 0 -0.02(-0.20%)
Jun 29, 2015 9.910 9.920 9.800 9.800 39,333 -0.11(-1.11%)
Jun 26, 2015 9.930 9.960 9.910 9.910 27,650 -0.04(-0.40%)
Jun 25, 2015 9.950 9.960 9.880 9.950 12,011 +0.07(+0.71%)
Jun 24, 2015 9.850 9.970 9.840 9.880 31,805 +0.01(+0.10%)
Jun 23, 2015 9.880 9.910 9.850 9.870 23,318 +0.04(+0.41%)
Jun 22, 2015 9.850 9.950 9.830 9.830 25,112 -0.03(-0.30%)
Jun 19, 2015 9.940 9.960 9.830 9.860 30,199 -0.08(-0.80%)
Jun 18, 2015 9.900 9.980 9.880 9.940 86,846 +0.08(+0.81%)
Jun 17, 2015 9.870 9.890 9.800 9.860 49,644 +0.02(+0.20%)
Jun 16, 2015 9.890 9.900 9.840 9.840 30,185 -0.05(-0.51%)
Jun 15, 2015 9.900 10.04 9.850 9.890 17,984 -0.08(-0.80%)
Jun 12, 2015 10.01 10.03 9.920 9.970 16,164 +0.00(+0.00%)
Jun 11, 2015 9.960 10.05 9.910 9.970 26,575 -0.04(-0.40%)
Jun 10, 2015 9.900 10.01 9.900 10.01 46,126 +0.10(+1.01%)
Jun 09, 2015 9.850 9.990 9.850 9.910 43,637 +0.06(+0.61%)
Jun 08, 2015 9.990 10.00 9.820 9.850 66,298 -0.13(-1.30%)
Jun 05, 2015 10.14 10.14 9.970 9.980 63,416 -0.10(-0.99%)
Jun 04, 2015 10.15 10.16 10.06 10.08 26,789 -0.06(-0.59%)
Jun 03, 2015 10.10 10.17 10.05 10.14 27,458 +0.02(+0.20%)
Jun 02, 2015 10.05 10.13 10.04 10.12 20,003 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.