Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morguard North American REIT (TSX: MRG-UN )

15.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.57 10.59 10.49 10.50 24,745 -0.10(-0.94%)
May 29, 2014 10.48 10.60 10.48 10.60 21,671 +0.17(+1.63%)
May 28, 2014 10.33 10.47 10.33 10.43 39,872 +0.02(+0.19%)
May 27, 2014 10.58 10.59 10.41 10.41 40,892 -0.16(-1.51%)
May 26, 2014 10.57 10.60 10.51 10.57 24,178 +0.07(+0.67%)
May 23, 2014 10.56 10.59 10.47 10.50 18,301 -0.03(-0.28%)
May 22, 2014 10.46 10.53 10.44 10.53 11,433 +0.04(+0.38%)
May 21, 2014 10.40 10.50 10.36 10.49 32,117 +0.12(+1.16%)
May 20, 2014 10.38 10.48 10.37 10.37 44,509 +0.04(+0.39%)
May 16, 2014 10.33 10.33 10.33 0 -0.12(-1.15%)
May 15, 2014 10.55 10.57 10.40 10.45 126,554 -0.09(-0.85%)
May 14, 2014 10.56 10.56 10.52 10.54 27,154 +0.03(+0.29%)
May 13, 2014 10.62 10.63 10.51 10.51 30,749 -0.02(-0.19%)
May 12, 2014 10.44 10.69 10.42 10.53 68,062 +0.09(+0.86%)
May 09, 2014 10.26 10.48 10.26 10.44 51,298 +0.15(+1.46%)
May 08, 2014 10.36 10.37 10.27 10.29 50,813 -0.01(-0.10%)
May 07, 2014 10.42 10.44 10.26 10.30 45,598 -0.07(-0.68%)
May 06, 2014 10.47 10.47 10.31 10.37 60,306 -0.09(-0.86%)
May 05, 2014 10.50 10.50 10.38 10.46 46,347 +0.01(+0.10%)
May 02, 2014 10.33 10.45 10.25 10.45 89,654 +0.15(+1.46%)
May 01, 2014 10.35 10.35 10.26 10.30 51,998 +0.02(+0.19%)
Apr 30, 2014 10.34 10.37 10.27 10.28 42,227 -0.11(-1.06%)
Apr 29, 2014 10.28 10.39 10.23 10.39 45,284 +0.13(+1.27%)
Apr 28, 2014 10.31 10.31 10.19 10.26 44,370 -0.01(-0.10%)
Apr 25, 2014 10.34 10.35 10.24 10.27 43,945 -0.07(-0.68%)
Apr 24, 2014 10.24 10.34 10.16 10.34 72,387 +0.18(+1.77%)
Apr 23, 2014 10.08 10.28 10.03 10.16 151,678 +0.02(+0.20%)
Apr 22, 2014 9.790 10.14 9.760 10.14 413,095 +0.45(+4.64%)
Apr 21, 2014 9.760 9.800 9.690 9.690 143,260 -0.06(-0.62%)
Apr 17, 2014 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 16, 2014 9.720 9.750 9.700 9.750 24,870 +0.04(+0.41%)
Apr 15, 2014 9.700 9.740 9.680 9.710 29,908 -0.03(-0.31%)
Apr 14, 2014 9.710 9.750 9.690 9.740 32,940 +0.06(+0.62%)
Apr 11, 2014 9.670 9.750 9.670 9.680 17,900 +0.03(+0.31%)
Apr 10, 2014 9.690 9.700 9.650 9.650 21,958 -0.04(-0.41%)
Apr 09, 2014 9.680 9.740 9.650 9.690 49,501 +0.06(+0.62%)
Apr 08, 2014 9.680 9.700 9.630 9.630 27,394 -0.02(-0.21%)
Apr 07, 2014 9.700 9.700 9.640 9.650 36,170 -0.05(-0.52%)
Apr 04, 2014 9.670 9.740 9.660 9.700 49,161 +0.04(+0.41%)
Apr 03, 2014 9.710 9.730 9.660 9.660 14,576 -0.08(-0.82%)
Apr 02, 2014 9.750 9.770 9.690 9.740 15,352 +0.01(+0.10%)
Apr 01, 2014 9.770 9.810 9.730 9.730 26,093 -0.02(-0.21%)
Mar 31, 2014 9.700 9.780 9.680 9.750 21,217 +0.09(+0.93%)
Mar 28, 2014 9.660 9.700 9.660 9.660 19,664 +0.01(+0.10%)
Mar 27, 2014 9.720 9.740 9.650 9.650 12,363 -0.07(-0.72%)
Mar 26, 2014 9.770 9.800 9.720 9.720 25,146 -0.11(-1.12%)
Mar 25, 2014 9.750 9.830 9.720 9.830 34,476 +0.03(+0.31%)
Mar 24, 2014 9.750 9.800 9.740 9.800 12,997 +0.08(+0.82%)
Mar 21, 2014 9.780 9.800 9.720 9.720 40,564 -0.04(-0.41%)
Mar 20, 2014 9.810 9.820 9.760 9.760 16,673 -0.07(-0.71%)
Mar 19, 2014 9.770 9.850 9.770 9.830 26,983 +0.08(+0.82%)
Mar 18, 2014 9.790 9.840 9.750 9.750 16,248 -0.04(-0.41%)
Mar 17, 2014 9.840 9.870 9.780 9.790 12,579 -0.06(-0.61%)
Mar 14, 2014 9.810 9.870 9.810 9.850 13,343 +0.00(+0.00%)
Mar 13, 2014 9.830 9.880 9.800 9.850 49,530 +0.03(+0.31%)
Mar 12, 2014 9.840 9.900 9.820 9.820 17,065 +0.04(+0.41%)
Mar 11, 2014 9.840 9.860 9.770 9.780 10,155 +0.00(+0.00%)
Mar 10, 2014 9.890 9.890 9.770 9.780 23,330 -0.12(-1.21%)
Mar 07, 2014 9.890 9.920 9.830 9.900 22,170 +0.01(+0.10%)
Mar 06, 2014 9.850 9.920 9.840 9.890 28,750 +0.04(+0.41%)
Mar 05, 2014 9.900 9.910 9.820 9.850 43,642 -0.02(-0.20%)
Mar 04, 2014 9.850 9.870 9.810 9.870 27,975 +0.04(+0.41%)
Mar 03, 2014 9.870 9.910 9.770 9.830 30,683 +0.01(+0.10%)
Feb 28, 2014 9.660 9.840 9.660 9.820 166,517 +0.20(+2.08%)
Feb 27, 2014 9.650 9.670 9.620 9.620 41,612 +0.01(+0.10%)
Feb 26, 2014 9.650 9.670 9.600 9.610 28,573 -0.09(-0.93%)
Feb 25, 2014 9.620 9.700 9.620 9.700 33,198 +0.05(+0.52%)
Feb 24, 2014 9.660 9.670 9.630 9.650 27,289 +0.02(+0.21%)
Feb 21, 2014 9.730 9.730 9.620 9.630 19,227 -0.06(-0.62%)
Feb 20, 2014 9.640 9.700 9.620 9.690 47,828 +0.06(+0.62%)
Feb 19, 2014 9.670 9.680 9.610 9.630 12,506 +0.01(+0.10%)
Feb 18, 2014 9.700 9.700 9.600 9.620 48,573 -0.08(-0.82%)
Feb 14, 2014 9.700 9.700 9.700 0 +0.05(+0.52%)
Feb 13, 2014 9.650 9.700 9.630 9.650 23,668 -0.01(-0.10%)
Feb 12, 2014 9.770 9.800 9.650 9.660 16,647 -0.05(-0.51%)
Feb 11, 2014 9.700 9.750 9.700 9.710 19,847 +0.03(+0.31%)
Feb 10, 2014 9.640 9.770 9.640 9.680 28,827 +0.03(+0.31%)
Feb 07, 2014 9.610 9.720 9.610 9.650 14,166 +0.04(+0.42%)
Feb 06, 2014 9.550 9.720 9.550 9.610 12,019 +0.05(+0.52%)
Feb 05, 2014 9.570 9.640 9.520 9.560 15,165 +0.03(+0.31%)
Feb 04, 2014 9.540 9.650 9.510 9.530 23,603 +0.02(+0.21%)
Feb 03, 2014 9.640 9.650 9.510 9.510 27,542 -0.19(-1.96%)
Jan 31, 2014 9.570 9.700 9.560 9.700 7,215 +0.04(+0.41%)
Jan 30, 2014 9.650 9.730 9.610 9.660 21,406 +0.03(+0.31%)
Jan 29, 2014 9.560 9.640 9.560 9.630 17,258 -0.12(-1.23%)
Jan 28, 2014 9.600 9.750 9.510 9.750 74,411 +0.15(+1.56%)
Jan 27, 2014 9.730 9.780 9.510 9.600 51,506 -0.08(-0.83%)
Jan 24, 2014 9.730 9.740 9.660 9.680 30,189 -0.07(-0.72%)
Jan 23, 2014 9.890 9.900 9.710 9.750 54,303 -0.09(-0.91%)
Jan 22, 2014 9.850 9.890 9.700 9.840 37,596 -0.02(-0.20%)
Jan 21, 2014 9.820 9.860 9.750 9.860 40,014 +0.05(+0.51%)
Jan 20, 2014 9.680 9.850 9.680 9.810 17,056 +0.06(+0.62%)
Jan 17, 2014 9.640 9.790 9.640 9.750 50,094 +0.12(+1.25%)
Jan 16, 2014 9.790 9.820 9.630 9.630 35,685 -0.18(-1.83%)
Jan 15, 2014 9.840 9.880 9.810 9.810 22,636 -0.03(-0.30%)
Jan 14, 2014 9.830 9.860 9.780 9.840 14,435 -0.01(-0.10%)
Jan 13, 2014 9.750 9.860 9.750 9.850 34,834 +0.14(+1.44%)
Jan 10, 2014 9.690 9.750 9.690 9.710 21,162 +0.03(+0.31%)
Jan 09, 2014 9.680 9.680 9.600 9.680 20,042 +0.01(+0.10%)
Jan 08, 2014 9.630 9.750 9.600 9.670 30,741 -0.01(-0.10%)
Jan 07, 2014 9.500 9.680 9.490 9.680 37,997 +0.25(+2.65%)
Jan 06, 2014 9.480 9.520 9.430 9.430 33,369 -0.04(-0.42%)
Jan 03, 2014 9.370 9.470 9.370 9.470 10,226 +0.04(+0.42%)
Jan 02, 2014 9.370 9.430 9.310 9.430 16,996 +0.02(+0.21%)
Dec 31, 2013 9.410 9.410 9.410 0 +0.03(+0.32%)
Dec 30, 2013 9.350 9.410 9.320 9.380 12,937 +0.03(+0.32%)
Dec 27, 2013 9.380 9.400 9.300 9.350 18,959 -0.05(-0.53%)
Dec 24, 2013 9.400 9.400 9.400 0 +0.07(+0.75%)
Dec 23, 2013 9.280 9.390 9.250 9.330 51,023 +0.13(+1.41%)
Dec 20, 2013 9.260 9.360 9.160 9.200 78,063 -0.12(-1.29%)
Dec 19, 2013 9.240 9.370 9.200 9.320 43,852 +0.04(+0.43%)
Dec 18, 2013 9.150 9.420 9.100 9.280 78,935 +0.19(+2.09%)
Dec 17, 2013 9.190 9.220 9.090 9.090 62,798 -0.15(-1.62%)
Dec 16, 2013 9.240 9.240 9.170 9.240 85,755 -0.01(-0.11%)
Dec 13, 2013 9.300 9.300 9.210 9.250 23,820 -0.04(-0.43%)
Dec 12, 2013 9.370 9.370 9.210 9.290 84,836 -0.09(-0.96%)
Dec 11, 2013 9.370 9.520 9.320 9.380 40,196 -0.09(-0.95%)
Dec 10, 2013 9.400 9.590 9.400 9.470 30,813 +0.07(+0.74%)
Dec 09, 2013 9.410 9.490 9.400 9.400 34,846 -0.01(-0.11%)
Dec 06, 2013 9.400 9.450 9.400 9.410 13,195 +0.01(+0.11%)
Dec 05, 2013 9.400 9.450 9.360 9.400 30,117 -0.08(-0.84%)
Dec 04, 2013 9.510 9.560 9.370 9.480 35,563 -0.03(-0.32%)
Dec 03, 2013 9.500 9.520 9.450 9.510 25,884 -0.01(-0.11%)
Dec 02, 2013 9.570 9.630 9.500 9.520 28,413 +0.00(+0.00%)
Nov 29, 2013 9.590 9.590 9.490 9.520 61,806 -0.08(-0.83%)
Nov 28, 2013 9.650 9.700 9.580 9.600 27,160 -0.03(-0.31%)
Nov 27, 2013 9.680 9.750 9.590 9.630 26,211 -0.16(-1.63%)
Nov 26, 2013 9.650 9.790 9.600 9.790 42,558 +0.14(+1.45%)
Nov 25, 2013 9.700 9.700 9.630 9.650 45,016 -0.02(-0.21%)
Nov 22, 2013 9.790 9.800 9.660 9.670 25,015 -0.13(-1.33%)
Nov 21, 2013 9.750 9.800 9.690 9.800 32,090 +0.05(+0.51%)
Nov 20, 2013 9.960 9.960 9.750 9.750 30,752 -0.13(-1.32%)
Nov 19, 2013 9.950 9.950 9.880 9.880 21,321 -0.11(-1.10%)
Nov 18, 2013 9.880 9.990 9.690 9.990 54,508 +0.13(+1.32%)
Nov 15, 2013 9.730 9.860 9.700 9.860 79,295 +0.10(+1.02%)
Nov 14, 2013 9.650 9.820 9.630 9.760 48,441 -0.04(-0.41%)
Nov 12, 2013 9.890 9.930 9.730 9.800 51,819 -0.13(-1.31%)
Nov 11, 2013 9.930 10.01 9.910 9.930 26,913 +0.03(+0.30%)
Nov 08, 2013 9.960 9.960 9.760 9.900 31,367 -0.06(-0.60%)
Nov 07, 2013 10.08 10.12 9.900 9.960 96,533 -0.16(-1.58%)
Nov 06, 2013 10.07 10.20 10.05 10.12 46,086 +0.04(+0.40%)
Nov 05, 2013 10.05 10.12 9.960 10.08 77,936 +0.12(+1.20%)
Nov 04, 2013 9.990 10.00 9.910 9.960 12,231 -0.02(-0.20%)
Nov 01, 2013 9.840 9.990 9.830 9.980 55,838 +0.12(+1.22%)
Oct 31, 2013 9.790 9.860 9.770 9.860 54,312 +0.04(+0.41%)
Oct 30, 2013 9.740 9.830 9.680 9.820 58,037 +0.09(+0.92%)
Oct 29, 2013 9.620 9.730 9.540 9.730 25,261 +0.03(+0.31%)
Oct 28, 2013 9.730 9.740 9.630 9.700 29,665 +0.01(+0.10%)
Oct 25, 2013 9.690 9.740 9.670 9.690 25,591 +0.01(+0.10%)
Oct 24, 2013 9.620 9.700 9.570 9.680 19,512 +0.11(+1.15%)
Oct 23, 2013 9.620 9.650 9.520 9.570 16,460 -0.08(-0.83%)
Oct 22, 2013 9.650 9.700 9.570 9.650 20,108 -0.04(-0.41%)
Oct 21, 2013 9.550 9.730 9.550 9.690 60,168 +0.15(+1.57%)
Oct 18, 2013 9.410 9.590 9.410 9.540 35,633 +0.14(+1.49%)
Oct 17, 2013 9.260 9.410 9.260 9.400 37,244 +0.09(+0.97%)
Oct 16, 2013 9.240 9.320 9.200 9.310 41,476 +0.11(+1.20%)
Oct 15, 2013 9.200 9.250 9.160 9.200 24,347 -0.05(-0.54%)
Oct 11, 2013 9.250 9.250 9.250 0 -0.15(-1.60%)
Oct 10, 2013 9.300 9.470 9.300 9.400 48,355 +0.10(+1.08%)
Oct 09, 2013 9.260 9.320 9.200 9.300 29,561 +0.02(+0.22%)
Oct 08, 2013 9.150 9.280 9.070 9.280 42,585 +0.13(+1.42%)
Oct 07, 2013 9.130 9.150 9.100 9.150 26,400 +0.00(+0.00%)
Oct 04, 2013 9.200 9.200 9.120 9.150 17,595 -0.01(-0.11%)
Oct 03, 2013 9.350 9.350 9.150 9.160 25,993 -0.17(-1.82%)
Oct 02, 2013 9.350 9.360 9.180 9.330 24,471 +0.01(+0.11%)
Oct 01, 2013 9.370 9.400 9.320 9.320 40,520 +0.00(+0.00%)
Sep 27, 2013 9.310 9.400 9.290 9.320 21,427 -0.03(-0.32%)
Sep 26, 2013 9.330 9.400 9.300 9.350 18,998 -0.13(-1.37%)
Sep 25, 2013 9.450 9.510 9.310 9.480 68,350 +0.07(+0.74%)
Sep 24, 2013 9.450 9.450 9.350 9.410 13,905 -0.03(-0.32%)
Sep 23, 2013 9.410 9.440 9.290 9.440 35,013 -0.06(-0.63%)
Sep 20, 2013 9.060 9.500 9.050 9.500 154,209 +0.45(+4.97%)
Sep 19, 2013 9.090 9.100 9.010 9.050 75,131 +0.05(+0.56%)
Sep 18, 2013 8.920 9.070 8.910 9.000 132,093 +0.10(+1.12%)
Sep 17, 2013 8.940 8.940 8.860 8.900 51,136 -0.04(-0.45%)
Sep 16, 2013 9.000 9.000 8.920 8.940 62,176 -0.06(-0.67%)
Sep 13, 2013 8.950 9.000 8.950 9.000 24,837 +0.00(+0.00%)
Sep 12, 2013 9.040 9.070 8.960 9.000 27,232 +0.00(+0.00%)
Sep 11, 2013 9.140 9.140 9.000 9.000 32,603 -0.10(-1.10%)
Sep 10, 2013 9.060 9.100 9.020 9.100 62,324 +0.07(+0.78%)
Sep 09, 2013 9.090 9.140 9.020 9.030 36,424 +0.02(+0.22%)
Sep 06, 2013 9.000 9.050 8.920 9.010 48,626 +0.02(+0.22%)
Sep 05, 2013 8.990 9.010 8.970 8.990 19,355 +0.01(+0.11%)
Sep 04, 2013 9.030 9.050 8.970 8.980 29,384 -0.02(-0.22%)
Sep 03, 2013 9.120 9.120 9.000 9.000 35,300 -0.09(-0.99%)
Aug 30, 2013 9.090 9.090 9.090 0 -0.08(-0.87%)
Aug 29, 2013 9.250 9.250 9.080 9.170 18,719 -0.07(-0.76%)
Aug 28, 2013 9.100 9.260 9.010 9.240 27,953 +0.12(+1.32%)
Aug 27, 2013 9.200 9.240 9.100 9.120 28,420 -0.08(-0.87%)
Aug 26, 2013 9.340 9.340 9.200 9.200 6,565 -0.07(-0.76%)
Aug 23, 2013 9.200 9.280 9.190 9.270 17,612 +0.12(+1.31%)
Aug 22, 2013 9.130 9.300 9.130 9.150 39,690 -0.02(-0.22%)
Aug 21, 2013 9.280 9.310 9.170 9.170 38,330 -0.14(-1.50%)
Aug 20, 2013 9.340 9.440 9.290 9.310 19,459 -0.03(-0.32%)
Aug 19, 2013 9.200 9.340 9.200 9.340 28,212 +0.14(+1.52%)
Aug 16, 2013 9.150 9.430 9.150 9.200 23,856 +0.02(+0.22%)
Aug 15, 2013 9.050 9.200 9.020 9.180 48,925 +0.12(+1.32%)
Aug 14, 2013 9.430 9.500 9.020 9.060 98,282 -0.40(-4.23%)
Aug 13, 2013 9.250 9.540 9.210 9.460 33,504 +0.19(+2.05%)
Aug 12, 2013 9.420 9.420 9.200 9.270 39,142 -0.14(-1.49%)
Aug 09, 2013 9.300 9.480 9.200 9.410 37,808 +0.08(+0.86%)
Aug 08, 2013 9.260 9.430 9.200 9.330 44,021 +0.07(+0.76%)
Aug 07, 2013 9.270 9.340 9.250 9.260 44,072 -0.01(-0.11%)
Aug 06, 2013 9.310 9.330 9.270 9.270 28,823 -0.06(-0.64%)
Aug 02, 2013 9.330 9.330 9.330 0 -0.17(-1.79%)
Aug 01, 2013 9.980 9.980 9.440 9.500 42,727 -0.40(-4.04%)
Jul 31, 2013 9.980 9.980 9.900 9.900 11,374 -0.08(-0.80%)
Jul 30, 2013 9.960 10.00 9.960 9.980 28,385 +0.01(+0.10%)
Jul 29, 2013 9.900 10.00 9.900 9.970 64,378 +0.01(+0.10%)
Jul 26, 2013 10.00 10.00 9.950 9.960 35,516 -0.04(-0.40%)
Jul 25, 2013 9.940 10.00 9.920 10.00 25,521 +0.07(+0.70%)
Jul 24, 2013 9.990 10.03 9.930 9.930 65,757 -0.07(-0.70%)
Jul 23, 2013 9.930 10.03 9.920 10.00 85,406 +0.08(+0.81%)
Jul 22, 2013 10.03 10.03 9.920 9.920 27,452 -0.08(-0.80%)
Jul 19, 2013 9.950 10.00 9.940 10.00 25,972 +0.09(+0.91%)
Jul 18, 2013 9.870 9.930 9.850 9.910 22,707 +0.05(+0.51%)
Jul 17, 2013 9.940 9.990 9.880 9.860 23,586 -0.07(-0.70%)
Jul 16, 2013 10.00 10.00 9.860 9.930 21,970 -0.07(-0.70%)
Jul 15, 2013 10.10 10.10 9.980 10.00 35,114 -0.10(-0.99%)
Jul 12, 2013 10.20 10.20 10.04 10.10 15,112 -0.14(-1.37%)
Jul 11, 2013 10.03 10.25 10.02 10.24 56,383 +0.29(+2.91%)
Jul 10, 2013 9.960 10.05 9.880 9.950 39,028 -0.09(-0.90%)
Jul 09, 2013 10.15 10.07 10.00 10.04 27,134 -0.03(-0.30%)
Jul 08, 2013 10.16 10.18 10.04 10.07 21,852 -0.10(-0.98%)
Jul 05, 2013 10.20 10.20 10.06 10.17 32,437 -0.09(-0.88%)
Jul 04, 2013 10.05 10.30 10.04 10.26 30,645 +0.21(+2.09%)
Jul 03, 2013 10.15 10.16 10.05 10.05 14,588 -0.13(-1.28%)
Jul 02, 2013 10.22 10.32 10.18 10.18 20,500 -0.02(-0.20%)
Jun 28, 2013 10.20 10.20 10.20 0 +0.20(+2.00%)
Jun 26, 2013 10.20 10.21 9.900 10.00 22,102 -0.20(-1.96%)
Jun 25, 2013 9.750 10.20 9.750 10.20 51,570 +0.45(+4.62%)
Jun 24, 2013 9.800 9.820 9.750 9.750 32,112 -0.17(-1.71%)
Jun 21, 2013 9.900 9.990 9.780 9.920 28,848 -0.01(-0.10%)
Jun 20, 2013 10.05 10.05 9.720 9.930 50,940 -0.17(-1.68%)
Jun 19, 2013 10.12 10.25 10.10 10.10 37,985 +0.00(+0.00%)
Jun 18, 2013 10.30 10.31 10.06 10.10 44,016 -0.10(-0.98%)
Jun 17, 2013 10.25 10.40 10.20 10.20 136,936 -0.05(-0.49%)
Jun 14, 2013 10.30 10.30 10.12 10.25 43,340 -0.05(-0.49%)
Jun 13, 2013 10.07 10.30 9.950 10.30 103,968 +0.16(+1.58%)
Jun 12, 2013 10.62 10.62 10.14 10.14 80,109 -0.40(-3.80%)
Jun 11, 2013 11.12 11.12 10.53 10.54 107,302 -0.61(-5.47%)
Jun 10, 2013 11.08 11.22 11.08 11.15 30,396 +0.11(+1.00%)
Jun 07, 2013 11.06 11.12 11.01 11.04 35,878 +0.04(+0.36%)
Jun 06, 2013 11.10 11.11 10.90 11.00 43,561 -0.15(-1.35%)
Jun 05, 2013 11.16 11.22 11.08 11.15 40,395 +0.00(+0.00%)
Jun 04, 2013 11.33 11.37 11.15 11.15 25,241 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.