Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P TSX Global Base Mtls ETF (TSX: XBM )

21.61 -0.51 (-2.31%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.320 8.440 8.290 8.300 29,139 -0.06(-0.72%)
May 30, 2016 8.410 8.410 8.330 8.360 27,943 +0.03(+0.36%)
May 27, 2016 8.450 8.450 8.300 8.330 23,225 -0.05(-0.60%)
May 26, 2016 8.540 8.540 8.380 8.380 8,382 -0.07(-0.83%)
May 25, 2016 8.390 8.460 8.390 8.450 52,054 +0.21(+2.55%)
May 24, 2016 8.280 8.370 8.240 8.240 13,539 -0.02(-0.24%)
May 20, 2016 8.260 8.260 8.260 0 +0.00(+0.00%)
May 19, 2016 8.100 8.270 8.000 8.260 22,800 +0.10(+1.23%)
May 18, 2016 8.300 8.420 8.100 8.160 28,615 -0.27(-3.20%)
May 17, 2016 8.310 8.550 8.280 8.430 8,908 +0.13(+1.57%)
May 16, 2016 8.280 8.430 8.280 8.300 4,509 +0.26(+3.23%)
May 13, 2016 8.130 8.150 8.040 8.040 11,705 -0.16(-1.95%)
May 12, 2016 8.490 8.490 8.150 8.200 5,495 -0.25(-2.96%)
May 11, 2016 8.300 8.460 8.300 8.450 7,843 +0.23(+2.80%)
May 10, 2016 8.120 8.220 8.100 8.220 10,923 +0.20(+2.49%)
May 09, 2016 8.400 8.400 8.020 8.020 42,739 -0.62(-7.18%)
May 06, 2016 8.420 8.770 8.420 8.640 96,449 +0.19(+2.25%)
May 05, 2016 8.630 8.630 8.380 8.450 12,842 -0.13(-1.52%)
May 04, 2016 8.750 8.810 8.540 8.580 10,486 -0.24(-2.72%)
May 03, 2016 9.010 9.010 8.780 8.820 38,928 -0.41(-4.44%)
May 02, 2016 9.510 9.510 9.180 9.230 9,486 -0.10(-1.07%)
Apr 29, 2016 9.190 9.350 9.190 9.330 32,796 +0.33(+3.67%)
Apr 28, 2016 9.100 9.200 9.000 9.000 56,773 +0.01(+0.11%)
Apr 27, 2016 8.800 8.990 8.750 8.990 17,087 +0.22(+2.51%)
Apr 26, 2016 8.770 8.780 8.620 8.770 13,557 +0.17(+1.98%)
Apr 25, 2016 8.680 8.680 8.550 8.600 10,680 -0.20(-2.27%)
Apr 22, 2016 8.930 8.960 8.790 8.800 27,265 -0.05(-0.56%)
Apr 21, 2016 9.100 9.140 8.850 8.850 67,480 -0.21(-2.32%)
Apr 20, 2016 9.000 9.150 8.940 9.060 54,112 +0.19(+2.14%)
Apr 19, 2016 8.520 8.870 8.520 8.870 295,396 +0.40(+4.72%)
Apr 18, 2016 8.200 8.470 8.170 8.470 47,641 +0.26(+3.17%)
Apr 15, 2016 8.170 8.260 8.120 8.210 4,463 +0.00(+0.00%)
Apr 14, 2016 8.240 8.250 8.160 8.210 2,412 +0.00(+0.00%)
Apr 13, 2016 8.060 8.320 8.060 8.210 64,304 +0.32(+4.06%)
Apr 12, 2016 7.790 7.910 7.790 7.890 4,685 +0.26(+3.41%)
Apr 11, 2016 7.580 7.700 7.580 7.630 15,621 +0.17(+2.28%)
Apr 08, 2016 7.410 7.480 7.410 7.460 3,530 +0.21(+2.90%)
Apr 07, 2016 7.410 7.450 7.230 7.250 9,092 -0.29(-3.85%)
Apr 06, 2016 7.590 7.590 7.410 7.540 3,428 +0.05(+0.67%)
Apr 05, 2016 7.500 7.500 7.440 7.490 11,165 -0.02(-0.27%)
Apr 04, 2016 7.800 7.800 7.500 7.510 15,700 -0.24(-3.10%)
Apr 01, 2016 7.660 7.750 7.660 7.750 5,996 -0.03(-0.39%)
Mar 31, 2016 7.820 7.820 7.740 7.780 2,027 -0.08(-1.02%)
Mar 30, 2016 7.840 7.960 7.800 7.860 13,279 +0.07(+0.90%)
Mar 29, 2016 7.670 7.790 7.520 7.790 6,055 -0.03(-0.38%)
Mar 28, 2016 7.840 7.840 7.680 7.820 7,605 -0.02(-0.26%)
Mar 24, 2016 7.840 7.840 7.840 0 +0.09(+1.16%)
Mar 23, 2016 8.150 8.150 7.750 7.750 32,713 -0.48(-5.83%)
Mar 22, 2016 8.290 8.290 8.140 8.230 10,460 -0.05(-0.60%)
Mar 21, 2016 8.240 8.320 8.200 8.280 13,782 -0.02(-0.24%)
Mar 18, 2016 8.450 8.530 8.250 8.300 31,246 -0.01(-0.12%)
Mar 17, 2016 8.190 8.370 8.130 8.310 79,010 +0.27(+3.36%)
Mar 16, 2016 7.820 8.040 7.720 8.040 24,411 +0.27(+3.47%)
Mar 15, 2016 7.840 7.840 7.710 7.770 8,787 -0.35(-4.31%)
Mar 14, 2016 8.100 8.160 8.000 8.120 19,325 +0.10(+1.25%)
Mar 11, 2016 8.140 8.140 7.980 8.020 13,845 +0.04(+0.50%)
Mar 10, 2016 7.880 7.980 7.790 7.980 29,159 +0.12(+1.53%)
Mar 09, 2016 7.990 7.990 7.660 7.860 20,461 +0.03(+0.38%)
Mar 08, 2016 8.160 8.160 7.710 7.830 61,553 -0.51(-6.12%)
Mar 07, 2016 8.270 8.380 8.270 8.340 92,903 +0.19(+2.33%)
Mar 04, 2016 8.000 8.310 8.000 8.150 51,273 +0.33(+4.22%)
Mar 03, 2016 7.800 7.870 7.650 7.820 60,219 +0.08(+1.03%)
Mar 02, 2016 7.200 7.740 7.200 7.740 38,312 +0.66(+9.32%)
Mar 01, 2016 7.070 7.080 6.980 7.080 10,635 +0.14(+2.02%)
Feb 29, 2016 7.040 7.040 6.920 6.940 18,500 +0.06(+0.87%)
Feb 26, 2016 7.020 7.050 6.880 6.880 26,340 +0.09(+1.33%)
Feb 25, 2016 6.850 6.850 6.650 6.790 25,159 -0.06(-0.88%)
Feb 24, 2016 6.860 6.860 6.620 6.850 75,075 -0.15(-2.14%)
Feb 23, 2016 7.350 7.350 7.000 7.000 13,054 -0.31(-4.24%)
Feb 22, 2016 7.040 7.380 7.030 7.310 37,148 +0.44(+6.40%)
Feb 19, 2016 6.890 6.910 6.850 6.870 2,570 -0.09(-1.29%)
Feb 18, 2016 7.160 7.160 6.840 6.960 27,200 -0.10(-1.42%)
Feb 17, 2016 6.910 7.090 6.860 7.060 38,060 +0.39(+5.85%)
Feb 16, 2016 6.520 6.680 6.500 6.670 25,835 +0.23(+3.57%)
Feb 12, 2016 6.440 6.440 6.440 0 +0.41(+6.80%)
Feb 11, 2016 6.100 6.100 5.970 6.030 11,335 -0.12(-1.95%)
Feb 10, 2016 6.220 6.220 6.140 6.150 2,986 -0.10(-1.60%)
Feb 09, 2016 6.540 6.540 6.190 6.250 29,079 -0.29(-4.43%)
Feb 08, 2016 6.720 6.720 6.525 6.540 9,005 -0.11(-1.65%)
Feb 05, 2016 6.660 6.720 6.550 6.650 16,498 -0.03(-0.45%)
Feb 04, 2016 6.420 6.760 6.420 6.680 15,565 +0.52(+8.44%)
Feb 03, 2016 5.980 6.160 5.980 6.160 28,275 +0.26(+4.41%)
Feb 02, 2016 6.130 6.130 5.880 5.900 20,344 -0.30(-4.84%)
Feb 01, 2016 6.320 6.320 6.150 6.200 8,670 -0.07(-1.12%)
Jan 29, 2016 6.110 6.270 6.100 6.270 12,560 +0.16(+2.62%)
Jan 28, 2016 6.010 6.110 6.010 6.110 33,118 +0.02(+0.33%)
Jan 27, 2016 6.090 6.180 6.000 6.090 5,730 +0.00(+0.00%)
Jan 26, 2016 6.140 6.140 5.930 6.090 53,415 +0.23(+3.92%)
Jan 25, 2016 6.020 6.020 5.860 5.860 4,605 -0.11(-1.84%)
Jan 22, 2016 6.190 6.190 5.940 5.970 11,772 -0.05(-0.83%)
Jan 21, 2016 5.880 6.060 5.880 6.020 39,597 +0.15(+2.56%)
Jan 20, 2016 5.870 5.930 5.580 5.870 6,081 -0.04(-0.68%)
Jan 19, 2016 6.010 6.010 5.850 5.910 3,595 -0.02(-0.34%)
Jan 18, 2016 6.230 6.230 5.920 5.930 6,756 -0.11(-1.82%)
Jan 15, 2016 5.910 6.040 5.900 6.040 3,922 -0.17(-2.74%)
Jan 14, 2016 6.190 6.240 6.180 6.210 4,580 +0.23(+3.85%)
Jan 13, 2016 6.250 6.250 5.980 5.980 16,185 +0.01(+0.17%)
Jan 12, 2016 6.290 6.290 5.970 5.970 6,766 -0.29(-4.63%)
Jan 11, 2016 6.540 6.540 6.250 6.260 33,898 -0.28(-4.28%)
Jan 08, 2016 6.700 6.700 6.540 6.540 5,693 -0.13(-1.95%)
Jan 07, 2016 6.950 6.950 6.670 6.670 12,702 -0.39(-5.52%)
Jan 06, 2016 7.290 7.290 7.060 7.060 19,422 -0.36(-4.85%)
Jan 05, 2016 7.500 7.500 7.370 7.420 3,538 +0.03(+0.41%)
Jan 04, 2016 7.340 7.390 7.250 7.390 27,652 -0.09(-1.20%)
Dec 31, 2015 7.480 7.480 7.480 0 -0.07(-0.93%)
Dec 30, 2015 7.540 7.560 7.500 7.550 2,500 -0.08(-1.05%)
Dec 29, 2015 7.800 7.800 7.590 7.630 10,676 -0.23(-2.93%)
Dec 24, 2015 7.860 7.860 7.860 0 +0.06(+0.77%)
Dec 23, 2015 7.320 7.840 7.320 7.800 28,150 +0.45(+6.12%)
Dec 22, 2015 7.160 7.360 7.160 7.350 15,605 +0.20(+2.80%)
Dec 21, 2015 7.280 7.280 7.140 7.150 14,290 +0.07(+0.99%)
Dec 18, 2015 6.960 7.180 6.960 7.080 7,210 +0.10(+1.43%)
Dec 17, 2015 7.070 7.070 6.960 6.980 18,853 -0.13(-1.83%)
Dec 16, 2015 6.990 7.110 6.990 7.110 4,600 +0.17(+2.45%)
Dec 15, 2015 6.900 7.060 6.900 6.940 8,029 +0.02(+0.29%)
Dec 14, 2015 7.140 7.140 6.880 6.920 15,235 -0.39(-5.34%)
Dec 10, 2015 7.310 7.310 7.310 80 +0.13(+1.81%)
Dec 09, 2015 7.040 7.260 7.040 7.180 13,202 +0.14(+1.99%)
Dec 08, 2015 7.240 7.240 7.010 7.040 8,255 -0.26(-3.56%)
Dec 07, 2015 7.730 7.730 7.290 7.300 14,122 -0.29(-3.82%)
Dec 04, 2015 7.540 7.590 7.460 7.590 2,520 +0.14(+1.88%)
Dec 03, 2015 7.590 7.590 7.450 7.450 4,713 -0.10(-1.32%)
Dec 02, 2015 7.530 7.680 7.530 7.550 3,830 -0.17(-2.20%)
Dec 01, 2015 7.680 7.720 7.680 7.720 4,849 +0.13(+1.71%)
Nov 30, 2015 7.640 7.660 7.590 7.590 10,305 -0.01(-0.13%)
Nov 27, 2015 7.720 7.720 7.600 7.600 1,114 -0.13(-1.68%)
Nov 26, 2015 7.740 7.830 7.730 7.730 14,725 +0.09(+1.18%)
Nov 25, 2015 7.730 7.730 7.630 7.640 3,014 -0.06(-0.78%)
Nov 24, 2015 7.710 7.730 7.640 7.700 21,070 -0.02(-0.26%)
Nov 23, 2015 7.720 28,451 -0.04(-0.52%)
Nov 20, 2015 7.960 7.960 7.760 7.760 10,417 +0.04(+0.52%)
Nov 18, 2015 7.720 7.720 7.720 229 +0.10(+1.31%)
Nov 17, 2015 7.710 7.710 7.610 7.620 20,431 -0.07(-0.91%)
Nov 16, 2015 7.650 7.770 7.610 7.690 4,153 +0.04(+0.52%)
Nov 13, 2015 7.650 7.720 7.650 7.650 967 -0.01(-0.13%)
Nov 12, 2015 7.720 7.740 7.650 7.660 10,787 -0.23(-2.92%)
Nov 11, 2015 8.090 8.090 7.840 7.890 94,418 -0.20(-2.47%)
Nov 10, 2015 8.260 8.260 8.090 8.090 4,904 -0.17(-2.06%)
Nov 09, 2015 8.440 8.440 8.180 8.260 9,601 -0.19(-2.25%)
Nov 06, 2015 8.420 8.460 8.340 8.450 2,884 -0.10(-1.17%)
Nov 05, 2015 8.750 8.750 8.470 8.550 3,547 -0.29(-3.28%)
Nov 04, 2015 8.890 9.040 8.840 8.840 9,225 +0.00(+0.00%)
Nov 03, 2015 8.710 8.860 8.710 8.840 7,954 +0.30(+3.51%)
Nov 02, 2015 8.590 8.590 8.540 8.540 2,963 -0.07(-0.81%)
Oct 30, 2015 8.590 8.610 8.500 8.610 3,045 +0.08(+0.94%)
Oct 29, 2015 8.850 8.850 8.530 8.530 30,110 -0.40(-4.48%)
Oct 28, 2015 8.810 8.930 8.700 8.930 1,803 +0.11(+1.25%)
Oct 27, 2015 8.910 8.960 8.820 8.820 3,390 -0.18(-2.00%)
Oct 26, 2015 9.280 9.280 9.000 9.000 14,227 -0.19(-2.07%)
Oct 23, 2015 9.160 9.200 9.100 9.190 3,307 +0.17(+1.88%)
Oct 22, 2015 8.910 9.130 8.910 9.020 2,960 +0.12(+1.35%)
Oct 21, 2015 8.900 8.920 8.880 8.900 3,787 +0.03(+0.34%)
Oct 20, 2015 8.880 8.880 8.860 8.870 3,263 +0.00(+0.00%)
Oct 19, 2015 8.940 8.940 8.850 8.870 1,114 -0.22(-2.42%)
Oct 16, 2015 9.370 9.370 9.090 9.090 1,480 -0.23(-2.47%)
Oct 15, 2015 9.420 9.420 9.320 9.320 790 -0.03(-0.32%)
Oct 14, 2015 9.410 9.410 9.330 9.350 3,279 +0.07(+0.75%)
Oct 13, 2015 9.890 9.890 9.280 9.280 1,080 -0.41(-4.23%)
Oct 09, 2015 9.690 9.690 9.690 0 +0.10(+1.04%)
Oct 08, 2015 9.240 9.620 9.240 9.590 9,299 +0.20(+2.13%)
Oct 07, 2015 9.340 9.480 9.310 9.390 12,529 +0.50(+5.62%)
Oct 06, 2015 8.710 8.890 8.710 8.890 5,720 +0.28(+3.25%)
Oct 05, 2015 8.160 8.640 8.160 8.610 17,800 +0.57(+7.09%)
Oct 02, 2015 7.960 8.040 7.960 8.040 530 +0.08(+1.01%)
Oct 01, 2015 8.060 8.190 7.960 7.960 1,501 -0.04(-0.50%)
Sep 30, 2015 7.980 8.100 7.980 8.000 1,067 +0.14(+1.78%)
Sep 29, 2015 7.960 7.960 7.860 7.860 3,106 +0.05(+0.64%)
Sep 28, 2015 8.120 8.120 7.740 7.810 11,608 -0.37(-4.52%)
Sep 25, 2015 8.290 8.290 8.180 8.180 7,926 -0.06(-0.73%)
Sep 24, 2015 8.170 8.240 8.110 8.240 2,816 -0.01(-0.12%)
Sep 23, 2015 8.380 8.450 8.250 8.250 13,595 -0.16(-1.90%)
Sep 22, 2015 8.360 8.430 8.310 8.410 3,974 -0.32(-3.67%)
Sep 21, 2015 8.880 8.880 8.710 8.730 11,824 -0.14(-1.58%)
Sep 18, 2015 9.240 9.240 8.840 8.870 7,372 -0.30(-3.27%)
Sep 17, 2015 9.260 9.310 9.100 9.170 11,642 -0.01(-0.11%)
Sep 16, 2015 9.150 9.180 9.140 9.180 1,410 +0.16(+1.77%)
Sep 15, 2015 8.940 9.020 8.900 9.020 4,899 +0.07(+0.78%)
Sep 14, 2015 9.060 9.060 8.930 8.950 4,858 -0.11(-1.21%)
Sep 11, 2015 9.030 9.060 9.030 9.060 205 +0.02(+0.22%)
Sep 10, 2015 9.000 9.040 8.980 9.040 800 +0.10(+1.12%)
Sep 09, 2015 9.090 9.220 8.940 8.940 3,968 +0.02(+0.22%)
Sep 08, 2015 8.790 8.920 8.790 8.920 3,440 +0.42(+4.94%)
Sep 04, 2015 8.500 8.500 8.500 0 -0.25(-2.86%)
Sep 03, 2015 8.790 8.840 8.750 8.750 2,898 +0.14(+1.63%)
Sep 02, 2015 8.720 8.720 8.510 8.610 4,566 +0.09(+1.06%)
Sep 01, 2015 9.080 9.080 8.500 8.520 7,130 -0.45(-5.02%)
Aug 31, 2015 9.620 9.620 8.780 8.970 25,395 +0.03(+0.34%)
Aug 28, 2015 8.890 9.000 8.890 8.940 6,850 +0.26(+3.00%)
Aug 27, 2015 8.380 8.840 8.380 8.680 13,236 +0.59(+7.29%)
Aug 26, 2015 8.220 8.220 7.970 8.090 19,363 -0.06(-0.74%)
Aug 25, 2015 8.780 8.780 8.150 8.150 21,531 +0.08(+0.99%)
Aug 24, 2015 8.150 8.330 8.010 8.070 26,595 -0.46(-5.39%)
Aug 21, 2015 8.730 8.730 8.530 8.530 4,674 -0.21(-2.40%)
Aug 20, 2015 8.910 8.910 8.740 8.740 17,855 -0.06(-0.68%)
Aug 19, 2015 9.130 9.130 8.740 8.800 4,580 -0.11(-1.23%)
Aug 18, 2015 9.050 9.050 8.910 8.910 61,808 -0.28(-3.05%)
Aug 17, 2015 9.250 9.250 9.160 9.190 2,765 -0.08(-0.86%)
Aug 14, 2015 9.070 9.310 9.070 9.270 1,543 +0.03(+0.32%)
Aug 13, 2015 9.260 9.320 9.240 9.240 13,365 -0.17(-1.81%)
Aug 12, 2015 9.500 9.500 9.230 9.410 47,910 +0.00(+0.00%)
Aug 11, 2015 9.700 9.700 9.400 9.410 7,191 -0.45(-4.56%)
Aug 10, 2015 9.510 9.860 9.490 9.860 24,415 +0.38(+4.01%)
Aug 07, 2015 9.690 9.690 9.480 9.480 3,714 -0.19(-1.96%)
Aug 06, 2015 9.460 9.690 9.460 9.670 11,008 +0.07(+0.73%)
Aug 05, 2015 9.770 9.910 9.600 9.600 13,460 +0.03(+0.31%)
Aug 04, 2015 9.800 9.800 9.570 9.570 22,051 -0.20(-2.05%)
Jul 31, 2015 9.770 9.770 9.770 0 +0.16(+1.66%)
Jul 30, 2015 9.990 9.990 9.550 9.610 12,700 -0.20(-2.04%)
Jul 29, 2015 9.670 9.810 9.670 9.810 12,400 +0.15(+1.55%)
Jul 28, 2015 9.600 9.690 9.600 9.660 43,800 +0.21(+2.22%)
Jul 27, 2015 9.710 9.710 9.450 9.450 1,970 -0.21(-2.17%)
Jul 24, 2015 9.760 9.760 9.660 9.660 4,240 -0.29(-2.91%)
Jul 23, 2015 10.23 10.23 9.910 9.950 7,615 -0.28(-2.74%)
Jul 22, 2015 10.35 10.35 10.20 10.23 2,750 -0.25(-2.39%)
Jul 21, 2015 10.53 10.55 10.44 10.48 4,536 +0.06(+0.58%)
Jul 20, 2015 10.79 10.79 10.41 10.42 6,180 -0.23(-2.16%)
Jul 17, 2015 10.80 10.80 10.62 10.65 51,039 -0.15(-1.39%)
Jul 16, 2015 10.92 10.92 10.74 10.80 28,750 -0.03(-0.28%)
Jul 15, 2015 10.85 10.94 10.83 10.83 4,830 -0.01(-0.09%)
Jul 14, 2015 10.88 10.88 10.84 10.84 766 -0.14(-1.28%)
Jul 13, 2015 10.74 10.98 10.74 10.98 4,200 +0.36(+3.39%)
Jul 10, 2015 10.68 10.73 10.62 10.62 15,955 +0.05(+0.47%)
Jul 09, 2015 10.54 10.68 10.54 10.57 39,152 +0.21(+2.03%)
Jul 08, 2015 10.66 10.66 10.35 10.36 45,877 -0.42(-3.90%)
Jul 07, 2015 10.91 10.91 10.37 10.78 17,185 -0.15(-1.37%)
Jul 06, 2015 11.00 11.00 10.93 10.93 14,235 -0.22(-1.97%)
Jul 02, 2015 11.15 11.15 11.15 0 +0.00(+0.00%)
Jun 30, 2015 11.15 11.15 11.15 0 -0.18(-1.59%)
Jun 29, 2015 11.47 11.47 11.33 11.33 1,977 -0.16(-1.39%)
Jun 26, 2015 11.50 11.51 11.49 11.49 1,420 -0.07(-0.61%)
Jun 25, 2015 11.88 11.56 11.56 3,825 -0.32(-2.69%)
Jun 24, 2015 11.98 11.98 11.88 11.88 3,148 +0.09(+0.76%)
Jun 23, 2015 12.27 12.27 11.68 11.79 6,024 +0.16(+1.38%)
Jun 22, 2015 11.60 11.63 11.60 11.63 420 +0.07(+0.61%)
Jun 19, 2015 11.56 11.56 11.56 11.56 231 -0.14(-1.20%)
Jun 18, 2015 11.71 11.71 11.70 11.70 2,050 +0.06(+0.52%)
Jun 17, 2015 11.73 11.73 11.58 11.64 1,255 -0.26(-2.18%)
Jun 16, 2015 11.90 11.90 11.90 11.90 200 -0.13(-1.08%)
Jun 15, 2015 12.06 12.06 11.97 12.03 24,375 -0.10(-0.82%)
Jun 12, 2015 12.12 12.13 12.06 12.13 3,010 +0.01(+0.08%)
Jun 11, 2015 12.15 12.15 12.09 12.12 5,400 +0.00(+0.00%)
Jun 10, 2015 12.12 12.12 12.12 12.12 1,625 +0.00(+0.00%)
Jun 09, 2015 12.16 12.16 12.12 12.12 1,925 +0.05(+0.41%)
Jun 08, 2015 12.16 12.18 12.06 12.07 19,538 -0.20(-1.63%)
Jun 05, 2015 12.30 12.30 12.25 12.27 10,190 -0.04(-0.32%)
Jun 04, 2015 12.57 12.57 12.30 12.31 11,915 -0.27(-2.15%)
Jun 02, 2015 12.58 12.58 12.58 73 +0.30(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.