Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.89	10.88	10.44	10.60	37,478	-0.29(-2.69%)
May 27, 2010	10.36	10.96	10.22	10.89	34,684	+0.78(+7.69%)
May 26, 2010	10.07	10.31	9.950	10.12	50,819	+0.10(+1.01%)
May 25, 2010	10.10	10.30	9.630	10.01	67,343	-0.35(-3.36%)
May 24, 2010	10.51	10.77	10.33	10.36	23,410	-0.01(-0.09%)
May 21, 2010	10.07	10.49	9.859	10.37	40,137	+0.10(+0.98%)
May 20, 2010	10.41	10.76	10.23	10.27	38,414	-0.75(-6.81%)
May 19, 2010	11.15	11.17	10.85	11.02	21,963	-0.16(-1.39%)
May 18, 2010	11.31	11.42	11.11	11.18	40,849	-0.11(-0.97%)
May 17, 2010	11.21	11.31	10.91	11.29	39,179	+0.15(+1.32%)
May 14, 2010	11.16	11.19	10.78	11.14	34,957	-0.03(-0.25%)
May 13, 2010	10.94	11.18	10.87	11.17	50,760	+0.16(+1.41%)
May 12, 2010	10.77	11.01	10.65	11.01	69,381	+0.16(+1.52%)
May 11, 2010	10.37	11.03	9.438	10.85	54,644	+0.44(+4.22%)
May 10, 2010	10.02	10.60	9.955	10.41	66,959	+0.59(+5.96%)
May 07, 2010	10.03	10.66	9.603	9.822	138,529	-0.34(-3.33%)
May 06, 2010	10.95	11.09	9.959	10.16	48,446	-0.83(-7.58%)
May 05, 2010	10.82	11.22	10.61	10.99	32,425	+0.14(+1.26%)
May 04, 2010	11.04	11.10	10.77	10.86	36,946	-0.40(-3.58%)
May 03, 2010	10.71	11.28	10.46	11.26	40,504	+0.60(+5.67%)
Apr 30, 2010	11.19	11.24	10.61	10.66	54,200	-0.49(-4.35%)
Apr 29, 2010	11.00	11.21	10.91	11.14	54,854	+0.11(+1.00%)
Apr 28, 2010	10.72	11.05	10.57	11.03	104,422	+0.56(+5.33%)
Apr 27, 2010	10.76	10.85	10.12	10.47	64,158	-0.38(-3.46%)
Apr 26, 2010	10.72	11.06	10.72	10.85	35,083	+0.15(+1.37%)
Apr 23, 2010	10.12	10.96	10.12	10.70	72,020	+0.49(+4.75%)
Apr 22, 2010	9.758	10.51	9.758	10.22	102,103	+0.92(+9.84%)
Apr 21, 2010	8.953	9.419	8.852	9.300	67,956	+0.31(+3.46%)
Apr 20, 2010	8.550	8.989	8.550	8.989	23,866	+0.45(+5.25%)
Apr 19, 2010	8.559	8.779	8.495	8.541	42,012	-0.05(-0.64%)
Apr 16, 2010	8.715	8.888	8.541	8.596	58,024	-0.12(-1.37%)
Apr 15, 2010	8.888	8.888	8.660	8.715	28,843	-0.16(-1.75%)
Apr 14, 2010	8.678	8.907	8.623	8.870	30,054	+0.34(+3.97%)
Apr 13, 2010	8.449	8.650	8.449	8.531	10,118	+0.05(+0.54%)
Apr 12, 2010	8.467	8.596	8.312	8.486	13,282	-0.04(-0.43%)
Apr 09, 2010	8.376	8.669	8.101	8.522	41,297	+0.15(+1.75%)
Apr 08, 2010	8.156	8.522	8.055	8.376	25,805	+0.11(+1.33%)
Apr 07, 2010	8.174	8.394	8.129	8.266	24,670	+0.05(+0.67%)
Apr 06, 2010	8.257	8.503	8.037	8.211	20,017	-0.07(-0.88%)
Apr 05, 2010	8.046	8.415	8.046	8.284	27,297	+0.25(+3.08%)
Apr 01, 2010	7.891	8.037	8.037	8.037	22,285	+0.26(+3.29%)
Mar 31, 2010	8.055	8.174	7.781	7.781	25,370	-0.33(-4.06%)
Mar 30, 2010	8.147	8.229	8.065	8.110	15,805	+0.00(+0.00%)
Mar 29, 2010	8.531	8.531	7.991	8.110	52,532	-0.38(-4.42%)
Mar 26, 2010	8.440	8.779	8.440	8.486	36,610	+0.05(+0.65%)
Mar 25, 2010	8.513	8.760	8.394	8.431	37,182	-0.04(-0.43%)
Mar 24, 2010	8.568	8.632	8.467	8.467	22,160	-0.11(-1.28%)
Mar 23, 2010	8.486	8.660	8.404	8.577	35,440	+0.14(+1.63%)
Mar 22, 2010	7.872	8.458	7.616	8.440	42,069	+0.53(+6.71%)
Mar 19, 2010	7.735	7.918	7.580	7.909	112,265	+0.24(+3.10%)
Mar 18, 2010	7.534	7.845	7.534	7.671	26,034	+0.16(+2.07%)
Mar 17, 2010	7.277	7.552	7.277	7.515	163,226	+0.27(+3.79%)
Mar 16, 2010	7.232	7.277	7.049	7.241	24,951	-0.01(-0.13%)
Mar 15, 2010	7.222	7.314	7.140	7.250	102,374	-0.05(-0.63%)
Mar 12, 2010	7.543	7.543	7.213	7.296	30,178	-0.02(-0.25%)
Mar 11, 2010	7.470	7.579	7.222	7.314	71,564	-0.24(-3.15%)
Mar 10, 2010	7.634	7.808	7.241	7.552	58,185	-0.10(-1.32%)
Mar 09, 2010	7.653	7.790	7.552	7.653	60,497	-0.05(-0.71%)
Mar 08, 2010	7.671	7.836	7.634	7.708	24,905	+0.07(+0.96%)
Mar 05, 2010	7.287	7.717	7.168	7.634	52,114	+0.37(+5.04%)
Mar 04, 2010	7.140	7.341	7.140	7.268	43,822	+0.13(+1.79%)
Mar 03, 2010	7.094	7.204	6.994	7.140	42,710	+0.07(+1.04%)
Mar 02, 2010	6.966	7.067	6.884	7.067	42,799	+0.22(+3.21%)
Mar 01, 2010	7.003	7.003	6.801	6.847	57,669	+0.03(+0.40%)
Feb 26, 2010	6.710	7.076	6.692	6.820	53,138	+0.12(+1.78%)
Feb 25, 2010	6.682	6.756	6.554	6.701	15,736	-0.09(-1.35%)
Feb 24, 2010	6.856	6.865	6.664	6.792	19,831	-0.08(-1.20%)
Feb 23, 2010	6.774	6.939	6.710	6.875	28,918	+0.10(+1.49%)
Feb 22, 2010	6.600	6.893	6.545	6.774	20,103	+0.17(+2.64%)
Feb 19, 2010	6.408	6.627	6.408	6.600	15,111	+0.19(+3.00%)
Feb 18, 2010	6.508	6.508	6.353	6.408	40,326	-0.08(-1.27%)
Feb 17, 2010	6.527	6.618	6.435	6.490	62,849	+0.00(+0.00%)
Feb 16, 2010	6.563	6.673	6.280	6.490	61,019	-0.04(-0.56%)
Feb 12, 2010	6.179	6.527	6.527	6.527	40,419	+0.20(+3.18%)
Feb 11, 2010	6.115	6.325	6.106	6.325	29,092	+0.17(+2.83%)
Feb 10, 2010	6.307	6.344	6.097	6.151	11,023	-0.18(-2.89%)
Feb 09, 2010	6.097	6.481	6.097	6.335	28,670	+0.33(+5.49%)
Feb 08, 2010	6.069	6.170	5.959	6.005	35,748	-0.23(-3.67%)
Feb 05, 2010	5.950	6.234	5.950	6.234	27,463	+0.27(+4.61%)
Feb 04, 2010	6.298	6.313	5.959	5.959	44,596	-0.41(-6.47%)
Feb 03, 2010	6.408	6.573	6.252	6.371	27,999	-0.05(-0.85%)
Feb 02, 2010	6.362	6.554	6.253	6.426	37,079	+0.05(+0.72%)
Feb 01, 2010	6.554	6.682	6.336	6.380	31,762	-0.16(-2.52%)
Jan 29, 2010	6.518	6.701	6.490	6.545	34,739	+0.07(+1.13%)
Jan 28, 2010	6.527	6.710	6.463	6.472	29,077	-0.02(-0.28%)
Jan 27, 2010	6.472	6.573	6.463	6.490	29,804	+0.03(+0.42%)
Jan 26, 2010	6.765	6.801	6.463	6.463	25,191	-0.33(-4.85%)
Jan 25, 2010	6.838	7.039	6.756	6.792	32,514	-0.05(-0.67%)
Jan 22, 2010	7.058	7.186	6.820	6.838	50,237	-0.26(-3.61%)
Jan 21, 2010	7.122	7.177	7.049	7.094	47,515	-0.01(-0.13%)
Jan 20, 2010	6.948	7.314	6.948	7.103	35,249	-0.24(-3.24%)
Jan 19, 2010	6.984	7.378	6.984	7.341	47,661	+0.35(+4.97%)
Jan 15, 2010	7.158	6.994	6.994	6.994	41,402	-0.14(-1.93%)
Jan 14, 2010	7.058	7.204	7.030	7.131	29,652	+0.07(+1.04%)
Jan 13, 2010	6.966	7.341	6.902	7.058	54,809	+0.10(+1.45%)
Jan 12, 2010	7.140	7.341	6.902	6.957	53,510	-0.24(-3.31%)
Jan 11, 2010	7.387	7.415	7.158	7.195	17,872	-0.13(-1.75%)
Jan 08, 2010	7.506	7.506	7.259	7.323	58,405	-0.23(-3.03%)
Jan 07, 2010	7.497	7.561	7.131	7.552	70,714	+0.08(+1.10%)
Jan 06, 2010	7.543	7.726	7.369	7.470	34,235	-0.11(-1.45%)
Jan 05, 2010	7.772	8.001	7.424	7.579	76,157	-0.20(-2.59%)
Jan 04, 2010	7.470	7.781	7.369	7.781	35,526	+0.37(+4.94%)
Dec 31, 2009	7.479	7.415	7.415	7.415	12,562	-0.05(-0.74%)
Dec 30, 2009	7.268	7.470	7.103	7.470	16,497	+0.19(+2.64%)
Dec 29, 2009	7.277	7.323	6.957	7.277	22,624	+0.04(+0.51%)
Dec 28, 2009	7.396	7.415	7.158	7.241	28,251	-0.12(-1.62%)
Dec 24, 2009	7.314	7.415	7.250	7.360	31,677	+0.08(+1.13%)
Dec 23, 2009	7.049	7.314	7.030	7.277	28,192	+0.24(+3.38%)
Dec 22, 2009	7.067	7.140	7.003	7.039	18,209	-0.02(-0.26%)
Dec 21, 2009	6.893	7.085	6.646	7.058	56,551	+0.19(+2.80%)
Dec 18, 2009	6.975	7.094	6.783	6.865	299,592	-0.03(-0.40%)
Dec 17, 2009	6.811	6.975	6.774	6.893	34,634	+0.01(+0.13%)
Dec 16, 2009	7.039	7.039	6.792	6.884	27,493	-0.10(-1.44%)
Dec 15, 2009	6.975	7.168	6.792	6.984	37,473	-0.04(-0.52%)
Dec 14, 2009	6.930	7.186	6.801	7.021	71,429	+0.06(+0.92%)
Dec 11, 2009	6.792	6.984	6.756	6.957	37,377	+0.22(+3.26%)
Dec 10, 2009	6.582	6.746	6.508	6.737	58,208	+0.19(+2.94%)
Dec 09, 2009	6.600	6.627	6.502	6.545	63,128	-0.06(-0.97%)
Dec 08, 2009	6.783	6.783	6.554	6.609	36,504	-0.25(-3.60%)
Dec 07, 2009	7.195	7.195	6.792	6.856	64,494	-0.36(-4.95%)
Dec 04, 2009	7.177	7.232	6.930	7.213	29,778	+0.20(+2.87%)
Dec 03, 2009	7.232	7.232	6.975	7.012	21,577	-0.17(-2.42%)
Dec 02, 2009	7.058	7.323	7.058	7.186	14,698	+0.16(+2.21%)
Dec 01, 2009	6.911	7.149	6.820	7.030	21,330	+0.18(+2.67%)
Nov 30, 2009	6.966	7.113	6.664	6.847	54,108	-0.11(-1.58%)
Nov 27, 2009	7.021	7.140	6.939	6.957	23,593	-0.30(-4.16%)
Nov 25, 2009	7.332	7.424	7.232	7.259	26,101	-0.02(-0.25%)
Nov 24, 2009	7.287	7.323	6.792	7.277	70,433	-0.05(-0.63%)
Nov 23, 2009	7.360	7.460	7.259	7.323	160,619	+0.03(+0.38%)
Nov 20, 2009	6.801	7.561	6.801	7.296	279,991	+0.42(+6.13%)
Nov 19, 2009	6.335	7.030	6.325	6.875	189,709	+0.50(+7.90%)
Nov 18, 2009	6.115	6.499	6.115	6.371	117,040	+0.27(+4.50%)
Nov 17, 2009	6.078	6.408	6.023	6.097	131,604	+0.01(+0.15%)
Nov 16, 2009	6.032	6.115	5.968	6.087	57,947	+0.14(+2.31%)
Nov 13, 2009	5.950	5.968	5.886	5.950	63,398	+0.02(+0.31%)
Nov 12, 2009	5.985	6.042	5.904	5.932	61,751	-0.05(-0.77%)
Nov 11, 2009	5.996	5.996	5.831	5.978	214,750	+0.05(+0.93%)
Nov 10, 2009	5.913	5.968	5.721	5.923	105,049	-0.02(-0.31%)
Nov 09, 2009	5.877	6.023	5.877	5.941	86,137	+0.12(+2.04%)
Nov 06, 2009	5.813	5.895	5.767	5.822	40,790	-0.05(-0.78%)
Nov 05, 2009	5.785	6.005	5.785	5.868	74,353	+0.11(+1.91%)
Nov 04, 2009	5.859	6.170	5.694	5.758	61,653	-0.06(-1.10%)
Nov 03, 2009	5.959	6.069	5.785	5.822	224,711	-0.20(-3.34%)
Nov 02, 2009	6.408	6.646	5.877	6.023	175,675	-0.33(-5.19%)
Oct 30, 2009	6.536	6.637	6.307	6.353	135,933	-0.24(-3.61%)
Oct 29, 2009	6.682	6.911	6.527	6.591	127,497	-0.04(-0.55%)
Oct 28, 2009	6.966	7.012	6.627	6.627	104,013	-0.37(-5.24%)
Oct 27, 2009	7.579	7.579	6.966	6.994	79,084	-0.51(-6.83%)
Oct 26, 2009	7.863	8.110	7.479	7.506	36,738	-0.31(-3.98%)
Oct 23, 2009	7.900	8.403	7.698	7.817	84,971	-0.42(-5.11%)
Oct 22, 2009	9.081	9.158	7.964	8.239	161,575	-1.31(-13.71%)
Oct 21, 2009	9.667	10.01	9.181	9.548	66,463	-0.20(-2.07%)
Oct 20, 2009	9.529	9.895	9.328	9.749	117,268	+0.20(+2.11%)
Oct 19, 2009	9.639	9.850	9.520	9.548	30,845	-0.13(-1.32%)
Oct 16, 2009	9.456	9.815	9.456	9.676	68,211	+0.05(+0.48%)
Oct 15, 2009	9.589	9.694	9.419	9.630	39,734	-0.04(-0.38%)
Oct 14, 2009	9.493	9.776	8.989	9.667	38,520	+0.27(+2.92%)
Oct 13, 2009	9.364	9.392	9.282	9.392	40,560	+0.05(+0.49%)
Oct 12, 2009	9.328	9.557	9.264	9.346	38,919	+0.07(+0.79%)
Oct 09, 2009	9.273	9.337	9.236	9.273	41,861	+0.05(+0.50%)
Oct 08, 2009	9.383	9.383	9.209	9.227	31,422	-0.05(-0.59%)
Oct 07, 2009	9.282	9.456	9.191	9.282	26,201	+0.01(+0.10%)
Oct 06, 2009	9.264	9.419	9.191	9.273	32,452	+0.10(+1.10%)
Oct 05, 2009	9.163	9.300	8.834	9.172	51,025	+0.06(+0.70%)
Oct 02, 2009	9.172	9.364	9.108	9.108	47,889	-0.19(-2.07%)
Oct 01, 2009	9.822	9.822	8.916	9.300	119,228	-0.55(-5.58%)
Sep 30, 2009	9.813	9.914	9.474	9.850	53,174	-0.13(-1.28%)
Sep 29, 2009	10.11	10.28	9.923	9.978	46,453	-0.14(-1.36%)
Sep 28, 2009	9.840	10.43	9.840	10.12	60,626	+0.31(+3.17%)
Sep 25, 2009	9.859	9.932	9.657	9.804	56,345	-0.12(-1.20%)
Sep 24, 2009	10.56	10.56	9.831	9.923	53,961	-0.38(-3.73%)
Sep 23, 2009	10.55	10.73	10.22	10.31	60,407	-0.06(-0.62%)
Sep 22, 2009	10.67	10.79	10.36	10.37	46,827	-0.24(-2.24%)
Sep 21, 2009	10.86	11.35	10.53	10.61	60,389	-0.34(-3.09%)
Sep 18, 2009	10.39	12.19	10.39	10.95	315,123	+0.56(+5.37%)
Sep 17, 2009	10.18	10.57	10.12	10.39	83,498	+0.22(+2.16%)
Sep 16, 2009	9.969	10.23	9.868	10.17	48,197	+0.26(+2.59%)
Sep 15, 2009	9.758	9.978	9.465	9.914	71,662	+0.10(+1.03%)
Sep 14, 2009	9.429	9.886	9.154	9.813	61,832	+0.30(+3.18%)
Sep 11, 2009	9.410	10.11	9.227	9.511	108,056	+0.15(+1.56%)
Sep 10, 2009	9.126	9.538	9.053	9.364	81,342	+0.25(+2.71%)
Sep 09, 2009	9.044	9.346	9.026	9.117	61,963	+0.16(+1.74%)
Sep 08, 2009	8.879	9.145	8.834	8.962	44,367	+0.14(+1.56%)
Sep 04, 2009	8.623	8.834	8.477	8.824	23,861	+0.26(+2.99%)
Sep 03, 2009	8.669	8.669	8.467	8.568	41,493	-0.12(-1.37%)
Sep 02, 2009	8.916	8.916	8.660	8.687	46,594	-0.19(-2.17%)
Sep 01, 2009	9.163	9.383	8.797	8.879	70,796	-0.30(-3.29%)
Aug 31, 2009	9.145	9.282	8.971	9.181	71,433	+0.01(+0.10%)
Aug 28, 2009	9.538	9.538	9.154	9.172	45,312	-0.27(-2.81%)
Aug 27, 2009	9.291	9.694	9.081	9.438	28,704	+0.01(+0.10%)
Aug 26, 2009	9.337	9.703	9.090	9.429	146,314	+0.05(+0.59%)
Aug 25, 2009	9.429	9.511	9.181	9.374	123,095	+0.12(+1.29%)
Aug 24, 2009	9.282	9.630	9.255	9.255	76,347	+0.13(+1.40%)
Aug 21, 2009	8.888	9.575	8.852	9.126	296,166	+0.17(+1.94%)
Aug 20, 2009	8.696	9.053	8.696	8.953	84,660	+0.18(+2.09%)
Aug 19, 2009	8.412	8.779	8.275	8.769	37,740	+0.26(+3.01%)
Aug 18, 2009	8.348	8.687	8.193	8.513	54,065	+0.19(+2.31%)
Aug 17, 2009	8.257	8.477	7.909	8.321	60,666	-0.14(-1.62%)
Aug 14, 2009	8.385	8.650	8.293	8.458	79,821	-0.10(-1.18%)
Aug 13, 2009	8.541	8.724	8.257	8.559	35,646	+0.05(+0.65%)
Aug 12, 2009	8.266	8.632	8.266	8.504	63,484	+0.23(+2.77%)
Aug 11, 2009	8.641	8.724	8.165	8.275	66,844	-0.39(-4.54%)
Aug 10, 2009	8.660	8.861	8.522	8.669	117,056	-0.10(-1.15%)
Aug 07, 2009	8.650	8.953	8.497	8.769	93,504	+0.28(+3.34%)
Aug 06, 2009	8.678	8.696	8.358	8.486	91,407	-0.17(-2.01%)
Aug 05, 2009	8.888	8.888	8.495	8.660	95,164	-0.28(-3.17%)
Aug 04, 2009	8.394	8.962	8.394	8.943	149,578	+0.45(+5.28%)
Aug 03, 2009	8.403	8.550	8.330	8.495	46,446	+0.20(+2.43%)
Jul 31, 2009	8.376	8.385	7.975	8.293	60,989	-0.08(-0.98%)
Jul 30, 2009	8.339	8.650	8.257	8.376	126,202	+0.17(+2.12%)
Jul 29, 2009	8.339	8.586	8.028	8.202	102,669	-0.19(-2.29%)
Jul 28, 2009	8.303	8.577	8.193	8.394	84,394	+0.05(+0.55%)
Jul 27, 2009	8.467	8.687	8.110	8.348	79,334	-0.11(-1.30%)
Jul 24, 2009	8.028	8.705	8.001	8.458	101,023	+0.34(+4.17%)
Jul 23, 2009	8.504	8.504	8.055	8.120	401,790	+0.02(+0.23%)
Jul 22, 2009	7.982	8.193	7.772	8.101	80,541	+0.05(+0.57%)
Jul 21, 2009	8.696	8.696	7.882	8.055	77,200	-0.57(-6.58%)
Jul 20, 2009	8.449	8.742	8.403	8.623	134,215	+0.22(+2.61%)
Jul 17, 2009	8.751	8.962	7.955	8.403	372,522	+0.15(+1.77%)
Jul 16, 2009	7.644	8.312	7.451	8.257	94,478	+0.61(+8.02%)
Jul 15, 2009	7.735	8.001	7.479	7.644	169,648	+0.06(+0.85%)
Jul 14, 2009	7.543	7.708	7.376	7.579	150,864	+0.05(+0.73%)
Jul 13, 2009	7.323	7.552	7.012	7.525	142,815	+0.27(+3.79%)
Jul 10, 2009	6.692	7.314	6.655	7.250	167,685	+0.49(+7.17%)
Jul 09, 2009	6.646	7.003	6.472	6.765	196,586	+0.16(+2.35%)
Jul 08, 2009	6.508	6.756	6.289	6.609	209,199	+0.16(+2.56%)
Jul 07, 2009	6.481	6.527	6.362	6.444	107,841	-0.02(-0.28%)
Jul 06, 2009	6.518	6.811	6.307	6.463	178,145	-0.22(-3.29%)
Jul 02, 2009	6.536	6.774	6.344	6.682	160,582	-0.01(-0.14%)
Jul 01, 2009	6.728	6.847	6.586	6.692	121,250	+0.01(+0.14%)
Jun 30, 2009	6.554	6.737	6.325	6.682	152,067	+0.11(+1.67%)
Jun 29, 2009	6.216	6.682	5.959	6.573	172,714	+0.44(+7.16%)
Jun 26, 2009	6.637	6.728	6.133	6.133	771,000	-0.52(-7.84%)
Jun 25, 2009	6.399	6.728	6.142	6.655	134,456	+0.35(+5.52%)
Jun 24, 2009	6.298	6.655	6.206	6.307	117,264	+0.07(+1.17%)
Jun 23, 2009	6.417	6.499	6.078	6.234	200,364	-0.14(-2.16%)
Jun 22, 2009	6.582	6.719	6.335	6.371	209,755	-0.29(-4.40%)
Jun 19, 2009	6.756	6.829	6.573	6.664	302,570	+0.05(+0.83%)
Jun 18, 2009	6.573	6.627	6.426	6.609	145,212	+0.10(+1.55%)
Jun 17, 2009	6.380	6.545	6.170	6.508	198,940	+0.19(+3.04%)
Jun 16, 2009	6.362	6.435	6.252	6.316	140,097	-0.05(-0.72%)
Jun 15, 2009	6.463	6.472	6.216	6.362	177,232	-0.26(-3.87%)
Jun 12, 2009	6.591	6.692	6.417	6.618	120,008	+0.06(+0.98%)
Jun 11, 2009	6.783	6.893	6.536	6.554	79,907	-0.23(-3.37%)
Jun 10, 2009	7.058	7.067	6.682	6.783	160,014	-0.22(-3.14%)
Jun 09, 2009	7.021	7.094	6.884	7.003	80,423	-0.01(-0.13%)
Jun 08, 2009	6.939	7.277	6.884	7.012	126,614	-0.41(-5.55%)
Jun 05, 2009	7.369	7.579	7.259	7.424	94,551	+0.11(+1.50%)
Jun 04, 2009	7.378	7.415	7.140	7.314	106,858	-0.10(-1.36%)
Jun 03, 2009	7.396	7.717	7.094	7.415	143,183	-0.05(-0.61%)
Jun 02, 2009	7.909	7.909	7.103	7.460	307,436	-0.40(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monarch Casino (NQ: MCRI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Monarch Casino (NQ: MCRI )

Historical Prices

Sections

Services

The Daily Press