Skip to main content

S&T Bancorp Inc (NQ: STBA )

30.06 -0.37 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.149 9.465 9.143 9.427 296,136 +0.34(+3.75%)
May 28, 2009 9.219 9.307 8.859 9.086 362,247 -0.03(-0.28%)
May 27, 2009 9.787 10.00 9.011 9.111 318,899 -0.71(-7.20%)
May 26, 2009 9.294 9.843 9.294 9.818 279,791 +0.56(+5.99%)
May 22, 2009 9.484 9.623 9.181 9.263 174,952 -0.15(-1.54%)
May 21, 2009 9.585 9.707 9.276 9.408 421,402 -0.25(-2.55%)
May 20, 2009 10.56 10.75 9.559 9.654 401,379 -0.86(-8.16%)
May 19, 2009 10.83 10.83 10.47 10.51 418,086 -0.26(-2.40%)
May 18, 2009 10.58 11.58 10.58 10.77 493,618 +0.83(+8.38%)
May 15, 2009 10.46 10.46 9.780 9.938 252,468 -0.46(-4.43%)
May 14, 2009 10.25 10.53 10.12 10.40 382,046 +0.25(+2.49%)
May 13, 2009 10.75 10.75 10.10 10.15 448,404 -0.81(-7.43%)
May 12, 2009 11.36 11.47 10.61 10.96 267,022 -0.34(-3.01%)
May 11, 2009 11.64 11.67 11.04 11.30 322,105 -0.50(-4.22%)
May 08, 2009 11.29 11.83 11.21 11.80 359,427 +0.68(+6.13%)
May 07, 2009 11.52 11.79 10.92 11.12 250,356 -0.30(-2.60%)
May 06, 2009 11.20 11.62 11.05 11.41 248,112 +0.38(+3.43%)
May 05, 2009 11.33 11.48 10.82 11.04 359,244 -0.39(-3.42%)
May 04, 2009 10.98 11.48 10.81 11.43 313,633 +0.54(+4.92%)
May 01, 2009 11.28 11.38 10.81 10.89 273,126 -0.38(-3.41%)
Apr 30, 2009 11.82 11.86 11.24 11.28 255,904 -0.46(-3.92%)
Apr 29, 2009 11.48 11.79 11.42 11.74 440,567 +0.32(+2.82%)
Apr 28, 2009 11.28 11.69 11.17 11.41 339,565 -0.04(-0.33%)
Apr 27, 2009 12.30 12.92 11.23 11.45 617,370 -0.58(-4.83%)
Apr 24, 2009 11.57 12.29 11.53 12.03 960,386 +0.61(+5.36%)
Apr 23, 2009 11.26 11.62 10.87 11.42 858,866 -0.37(-3.11%)
Apr 22, 2009 12.36 12.51 11.74 11.79 1,064,567 -0.73(-5.85%)
Apr 21, 2009 11.99 12.94 11.71 12.52 652,897 +0.78(+6.61%)
Apr 20, 2009 14.19 14.20 11.55 11.74 896,006 -3.79(-24.41%)
Apr 17, 2009 15.23 15.76 14.88 15.53 392,241 +0.37(+2.41%)
Apr 16, 2009 14.87 15.38 14.51 15.17 418,955 +0.43(+2.91%)
Apr 15, 2009 14.36 14.89 13.81 14.74 308,970 +0.27(+1.83%)
Apr 14, 2009 15.43 15.43 14.47 14.47 387,168 -1.26(-8.02%)
Apr 13, 2009 14.78 15.93 14.78 15.74 604,525 -0.14(-0.87%)
Apr 09, 2009 14.80 15.89 14.77 15.88 498,375 +1.45(+10.06%)
Apr 08, 2009 14.39 14.51 14.05 14.42 424,779 +0.10(+0.71%)
Apr 07, 2009 14.59 14.81 14.28 14.32 419,858 -0.52(-3.49%)
Apr 06, 2009 14.99 15.11 14.44 14.84 335,427 -0.38(-2.49%)
Apr 03, 2009 14.75 15.24 14.61 15.22 346,492 +0.47(+3.21%)
Apr 02, 2009 13.94 14.78 13.69 14.75 775,202 +1.17(+8.65%)
Apr 01, 2009 13.14 13.81 12.91 13.57 491,281 +0.19(+1.41%)
Mar 31, 2009 13.06 13.79 13.00 13.38 435,895 +0.51(+3.97%)
Mar 30, 2009 13.33 13.33 12.77 12.87 584,417 -1.82(-12.37%)
Mar 26, 2009 14.85 14.87 14.29 14.69 568,664 +0.06(+0.39%)
Mar 25, 2009 14.53 15.14 13.73 14.63 496,845 +0.30(+2.11%)
Mar 24, 2009 15.36 15.54 14.18 14.33 484,163 -1.22(-7.87%)
Mar 23, 2009 14.75 15.63 14.20 15.55 870,304 +0.98(+6.76%)
Mar 20, 2009 13.88 15.02 13.71 14.57 1,727,027 -0.15(-0.99%)
Mar 19, 2009 15.15 15.15 14.44 14.71 368,900 -0.33(-2.22%)
Mar 18, 2009 14.17 15.32 14.03 15.05 418,257 +0.83(+5.86%)
Mar 17, 2009 13.43 14.22 13.36 14.22 175,267 +0.77(+5.72%)
Mar 16, 2009 13.87 14.25 13.41 13.45 210,249 -0.40(-2.87%)
Mar 13, 2009 13.64 14.15 13.47 13.84 275,700 +0.23(+1.72%)
Mar 12, 2009 12.77 13.69 12.69 13.61 467,667 +0.71(+5.53%)
Mar 11, 2009 12.88 13.38 12.37 12.90 579,991 -0.14(-1.06%)
Mar 10, 2009 12.00 13.05 11.99 13.04 379,383 +1.30(+11.07%)
Mar 09, 2009 11.38 11.85 11.07 11.74 486,406 +0.20(+1.69%)
Mar 06, 2009 11.67 11.85 11.11 11.54 236,227 -0.08(-0.71%)
Mar 05, 2009 12.59 12.76 11.55 11.62 410,942 -1.24(-9.66%)
Mar 04, 2009 13.09 13.35 12.35 12.87 274,340 -0.65(-4.81%)
Mar 02, 2009 14.10 14.22 13.44 13.52 284,813 -0.80(-5.60%)
Feb 27, 2009 14.43 14.92 14.31 14.32 259,591 -0.42(-2.83%)
Feb 26, 2009 14.73 15.43 14.67 14.73 356,635 +0.18(+1.26%)
Feb 25, 2009 14.61 14.99 13.84 14.55 328,887 -0.19(-1.28%)
Feb 24, 2009 14.12 14.80 13.79 14.74 295,929 +0.78(+5.61%)
Feb 23, 2009 14.80 14.80 13.91 13.96 336,462 -0.54(-3.74%)
Feb 20, 2009 14.15 14.54 13.77 14.50 527,792 +0.13(+0.92%)
Feb 19, 2009 15.18 15.33 14.33 14.37 343,261 -0.57(-3.84%)
Feb 18, 2009 15.47 15.77 14.83 14.94 520,356 -0.42(-2.75%)
Feb 17, 2009 15.37 16.30 15.23 15.36 334,213 -0.50(-3.14%)
Feb 13, 2009 16.32 16.40 15.81 15.86 425,237 -0.49(-2.97%)
Feb 12, 2009 15.39 16.40 15.25 16.35 630,352 +0.05(+0.31%)
Feb 11, 2009 16.15 16.54 15.87 16.30 406,290 +0.28(+1.73%)
Feb 10, 2009 17.11 17.51 15.97 16.02 349,109 -1.14(-6.65%)
Feb 09, 2009 17.08 17.58 16.97 17.16 250,096 +0.03(+0.15%)
Feb 06, 2009 16.36 17.28 16.36 17.14 483,634 +0.81(+4.99%)
Feb 05, 2009 16.09 16.79 16.03 16.32 380,574 +0.16(+1.02%)
Feb 04, 2009 16.29 16.94 16.15 16.16 311,545 -0.08(-0.50%)
Feb 03, 2009 16.39 16.50 15.79 16.24 513,056 -0.06(-0.35%)
Feb 02, 2009 16.89 17.21 15.99 16.30 715,123 +0.25(+1.57%)
Jan 30, 2009 17.05 17.62 16.05 16.05 637,639 -0.38(-2.34%)
Jan 29, 2009 17.69 17.69 16.42 16.43 207,818 -1.19(-6.73%)
Jan 28, 2009 16.89 17.85 16.89 17.62 235,305 +1.00(+6.00%)
Jan 27, 2009 16.42 16.83 16.10 16.62 239,096 +0.21(+1.31%)
Jan 26, 2009 17.23 17.23 16.25 16.41 272,790 -0.09(-0.57%)
Jan 23, 2009 16.22 16.73 16.12 16.50 534,496 +0.11(+0.69%)
Jan 22, 2009 17.16 17.21 16.12 16.39 299,342 -1.07(-6.11%)
Jan 21, 2009 16.58 17.55 16.05 17.45 721,787 +0.95(+5.77%)
Jan 20, 2009 18.01 18.01 16.42 16.50 459,044 -1.89(-10.26%)
Jan 16, 2009 18.81 19.12 17.79 18.39 610,670 -0.86(-4.49%)
Jan 15, 2009 19.45 19.57 18.41 19.25 247,045 -0.16(-0.81%)
Jan 14, 2009 19.91 19.95 19.21 19.41 416,741 -0.89(-4.38%)
Jan 13, 2009 20.16 20.32 19.82 20.30 340,597 +0.14(+0.69%)
Jan 12, 2009 20.39 20.79 20.07 20.16 270,879 -0.28(-1.39%)
Jan 09, 2009 20.89 21.77 20.43 20.44 295,987 -0.82(-3.86%)
Jan 08, 2009 21.13 21.59 20.92 21.26 225,214 +0.06(+0.27%)
Jan 07, 2009 21.56 21.92 21.06 21.21 274,686 -0.53(-2.44%)
Jan 06, 2009 21.86 22.00 21.13 21.74 136,192 +0.16(+0.73%)
Jan 05, 2009 21.97 22.02 21.22 21.58 211,788 -0.44(-1.98%)
Jan 02, 2009 22.40 22.43 21.79 22.02 229,126 -0.38(-1.72%)
Dec 31, 2008 21.77 22.72 21.77 22.40 457,602 +0.50(+2.31%)
Dec 30, 2008 21.39 21.91 21.08 21.90 362,911 +0.66(+3.09%)
Dec 29, 2008 21.35 21.49 20.72 21.24 300,338 -0.08(-0.36%)
Dec 26, 2008 21.01 21.42 20.91 21.31 97,209 +0.47(+2.27%)
Dec 24, 2008 21.06 21.14 20.70 20.84 111,212 -0.20(-0.96%)
Dec 23, 2008 21.89 22.00 21.00 21.04 222,558 -0.52(-2.43%)
Dec 22, 2008 21.52 21.83 21.03 21.57 246,967 +0.11(+0.53%)
Dec 19, 2008 22.20 22.65 21.12 21.45 524,158 -0.16(-0.73%)
Dec 18, 2008 21.61 22.40 21.24 21.61 175,554 -0.09(-0.41%)
Dec 17, 2008 21.35 22.15 21.26 21.70 185,350 +0.00(+0.00%)
Dec 16, 2008 20.84 21.77 20.66 21.70 268,683 +1.38(+6.77%)
Dec 15, 2008 21.23 21.23 19.72 20.32 226,347 -0.83(-3.91%)
Dec 12, 2008 19.69 21.15 19.69 21.15 197,372 +1.16(+5.81%)
Dec 11, 2008 20.66 20.87 19.84 19.99 229,870 -0.96(-4.58%)
Dec 10, 2008 21.03 21.77 20.44 20.95 254,543 +0.23(+1.10%)
Dec 09, 2008 21.45 22.08 20.49 20.72 324,817 -1.00(-4.62%)
Dec 08, 2008 21.63 22.72 20.69 21.72 518,722 +0.41(+1.92%)
Dec 05, 2008 20.16 21.52 19.84 21.31 459,816 +0.83(+4.03%)
Dec 04, 2008 20.45 21.50 19.97 20.49 348,736 -0.27(-1.28%)
Dec 03, 2008 19.90 21.00 19.88 20.75 572,839 +0.25(+1.20%)
Dec 02, 2008 20.60 20.80 19.39 20.51 941,915 -0.13(-0.64%)
Dec 01, 2008 20.88 21.45 20.51 20.64 3,759,214 -0.81(-3.77%)
Nov 28, 2008 21.02 21.66 21.02 21.45 240,939 +0.14(+0.65%)
Nov 26, 2008 20.60 22.06 20.36 21.31 1,507,410 +1.55(+7.86%)
Nov 25, 2008 19.54 19.76 18.53 19.76 334,051 +0.32(+1.66%)
Nov 24, 2008 17.98 19.55 17.98 19.43 249,540 +1.52(+8.49%)
Nov 21, 2008 17.54 17.99 16.01 17.91 365,141 +0.88(+5.15%)
Nov 20, 2008 17.69 18.41 16.90 17.04 177,492 -0.68(-3.85%)
Nov 19, 2008 18.77 19.33 17.67 17.72 240,430 -1.30(-6.83%)
Nov 18, 2008 19.40 19.72 18.23 19.02 191,695 -0.30(-1.54%)
Nov 17, 2008 19.06 20.02 19.06 19.31 85,849 +0.06(+0.33%)
Nov 14, 2008 20.40 20.76 19.14 19.25 184,654 -1.53(-7.35%)
Nov 13, 2008 19.41 20.87 18.30 20.78 267,413 +1.58(+8.25%)
Nov 12, 2008 19.70 20.34 19.17 19.19 133,057 -0.94(-4.67%)
Nov 11, 2008 19.91 20.76 19.89 20.13 106,011 -0.07(-0.34%)
Nov 10, 2008 21.01 21.01 19.95 20.20 56,311 -0.42(-2.05%)
Nov 07, 2008 20.70 21.35 19.96 20.63 113,174 +0.13(+0.65%)
Nov 06, 2008 20.31 21.32 19.89 20.49 191,115 -0.20(-0.98%)
Nov 05, 2008 21.67 22.21 20.49 20.70 190,168 -1.37(-6.21%)
Nov 04, 2008 22.17 22.32 21.58 22.07 92,088 +0.21(+0.95%)
Nov 03, 2008 21.92 22.18 20.33 21.86 129,829 +0.34(+1.58%)
Oct 31, 2008 20.33 21.83 20.16 21.52 206,452 +0.94(+4.57%)
Oct 30, 2008 20.10 20.63 19.16 20.58 181,524 +1.09(+5.60%)
Oct 29, 2008 19.72 20.25 19.33 19.48 238,196 -0.22(-1.12%)
Oct 28, 2008 19.33 19.91 18.32 19.71 465,616 +1.03(+5.51%)
Oct 27, 2008 19.21 19.53 18.61 18.68 166,459 -0.24(-1.27%)
Oct 24, 2008 18.37 19.60 18.30 18.92 375,047 -0.12(-0.63%)
Oct 23, 2008 19.64 20.21 18.66 19.04 358,342 -0.49(-2.49%)
Oct 22, 2008 19.71 20.79 19.17 19.52 246,750 -0.68(-3.37%)
Oct 21, 2008 20.59 21.12 20.13 20.20 260,575 -0.93(-4.39%)
Oct 20, 2008 20.39 21.29 20.28 21.13 215,094 +0.88(+4.36%)
Oct 17, 2008 20.78 21.44 20.22 20.25 336,051 -1.19(-5.56%)
Oct 16, 2008 20.82 21.46 19.70 21.44 493,883 +0.84(+4.07%)
Oct 15, 2008 21.61 22.51 20.47 20.60 282,119 -1.33(-6.04%)
Oct 14, 2008 23.88 23.91 21.45 21.93 214,556 -1.25(-5.39%)
Oct 13, 2008 23.96 23.96 21.98 23.18 347,747 +0.46(+2.03%)
Oct 10, 2008 18.61 22.72 18.12 22.72 315,031 +3.62(+18.97%)
Oct 09, 2008 20.69 21.26 19.09 19.09 326,002 -1.88(-8.97%)
Oct 08, 2008 20.93 22.65 20.82 20.97 315,790 -0.20(-0.92%)
Oct 07, 2008 22.19 22.97 21.17 21.17 255,690 -1.67(-7.32%)
Oct 06, 2008 22.07 23.93 21.40 22.84 206,055 +0.44(+1.97%)
Oct 03, 2008 23.43 24.12 22.34 22.40 176,223 -1.14(-4.85%)
Oct 02, 2008 23.51 23.98 22.84 23.54 32,802 -0.01(-0.03%)
Oct 01, 2008 22.67 23.93 22.67 23.55 68,982 +0.31(+1.33%)
Sep 30, 2008 23.65 23.97 21.33 23.24 162,525 +0.97(+4.33%)
Sep 29, 2008 22.45 24.28 21.42 22.27 168,500 -1.35(-5.72%)
Sep 26, 2008 22.72 23.98 22.41 23.62 341,860 +0.16(+0.67%)
Sep 25, 2008 22.53 23.86 22.53 23.47 146,135 +0.70(+3.08%)
Sep 24, 2008 22.49 23.94 22.15 22.77 245,280 -0.08(-0.36%)
Sep 23, 2008 22.08 23.66 22.08 22.85 134,509 +0.59(+2.67%)
Sep 22, 2008 23.35 23.55 21.90 22.25 287,009 -1.39(-5.87%)
Sep 19, 2008 29.71 29.71 22.87 23.64 857,383 -1.54(-6.11%)
Sep 18, 2008 22.05 25.26 21.71 25.18 716,046 +3.72(+17.35%)
Sep 17, 2008 21.19 21.85 20.81 21.46 432,887 -0.44(-1.99%)
Sep 16, 2008 20.72 22.05 20.58 21.90 726,466 +0.59(+2.75%)
Sep 15, 2008 21.75 22.32 21.16 21.31 679,593 -0.66(-2.99%)
Sep 12, 2008 22.10 22.22 21.69 21.96 1,120,394 -0.54(-2.41%)
Sep 11, 2008 22.45 22.62 21.86 22.51 519,895 -0.20(-0.86%)
Sep 10, 2008 22.79 23.02 21.96 22.70 303,379 +0.34(+1.52%)
Sep 09, 2008 22.43 23.08 22.27 22.36 596,275 -0.38(-1.66%)
Sep 08, 2008 22.23 22.82 22.04 22.74 314,265 +0.90(+4.13%)
Sep 05, 2008 21.15 22.00 20.94 21.84 358,225 +0.44(+2.06%)
Sep 04, 2008 21.39 21.73 21.30 21.40 404,834 -0.04(-0.21%)
Sep 03, 2008 20.99 21.55 20.85 21.44 612,617 +0.38(+1.83%)
Sep 02, 2008 21.66 21.71 20.68 21.06 327,636 -0.12(-0.57%)
Aug 29, 2008 21.26 21.49 20.84 21.18 223,934 -0.32(-1.47%)
Aug 28, 2008 20.48 21.49 20.48 21.49 245,652 +0.72(+3.46%)
Aug 27, 2008 20.46 21.16 20.20 20.77 322,655 +0.26(+1.26%)
Aug 26, 2008 20.44 20.79 20.20 20.51 476,071 +0.09(+0.43%)
Aug 25, 2008 21.31 21.58 20.32 20.43 433,274 -1.07(-4.99%)
Aug 22, 2008 21.22 21.71 20.84 21.50 331,540 +0.66(+3.18%)
Aug 21, 2008 20.93 21.13 20.70 20.84 258,182 -0.37(-1.76%)
Aug 20, 2008 21.76 22.23 20.90 21.21 363,491 -0.49(-2.24%)
Aug 19, 2008 21.73 21.98 21.36 21.69 253,424 -0.24(-1.09%)
Aug 18, 2008 22.56 22.58 21.72 21.93 138,760 -0.68(-3.01%)
Aug 15, 2008 22.67 23.34 22.22 22.61 290,246 +0.23(+1.01%)
Aug 14, 2008 22.14 22.72 22.03 22.39 171,258 +0.06(+0.28%)
Aug 13, 2008 22.80 22.80 21.90 22.32 276,462 -0.46(-2.02%)
Aug 12, 2008 22.43 23.08 22.01 22.79 448,196 +0.18(+0.78%)
Aug 11, 2008 21.85 22.97 21.57 22.61 330,004 +0.77(+3.52%)
Aug 08, 2008 21.01 21.98 21.01 21.84 136,752 +0.76(+3.62%)
Aug 07, 2008 21.22 21.64 20.88 21.07 163,896 -0.49(-2.28%)
Aug 06, 2008 21.57 21.64 20.97 21.57 126,724 -0.15(-0.70%)
Aug 05, 2008 21.49 21.77 21.19 21.72 323,590 +0.48(+2.26%)
Aug 04, 2008 21.47 21.62 20.90 21.24 469,016 -0.20(-0.91%)
Aug 01, 2008 21.26 21.64 20.90 21.43 242,482 +0.27(+1.28%)
Jul 31, 2008 21.11 21.55 21.03 21.16 363,659 -0.30(-1.41%)
Jul 30, 2008 21.25 21.78 21.01 21.47 501,291 +0.39(+1.86%)
Jul 29, 2008 21.07 21.14 19.86 21.07 253,850 +1.34(+6.78%)
Jul 28, 2008 20.34 20.58 19.56 19.74 250,844 -0.59(-2.92%)
Jul 25, 2008 19.90 20.51 19.80 20.33 391,241 +0.57(+2.91%)
Jul 24, 2008 20.36 20.55 19.50 19.76 381,945 -0.47(-2.31%)
Jul 23, 2008 19.76 20.94 19.62 20.22 523,876 +0.65(+3.32%)
Jul 22, 2008 18.49 19.71 18.01 19.57 476,262 +1.48(+8.20%)
Jul 21, 2008 18.40 18.92 18.01 18.09 344,435 -0.07(-0.38%)
Jul 18, 2008 17.98 18.33 17.24 18.16 375,041 +0.13(+0.70%)
Jul 17, 2008 17.06 18.03 16.38 18.03 371,734 +0.79(+4.57%)
Jul 16, 2008 15.83 17.28 15.77 17.24 340,893 +1.33(+8.37%)
Jul 15, 2008 16.88 17.27 15.89 15.91 496,392 -1.18(-6.90%)
Jul 14, 2008 17.81 17.83 16.85 17.09 196,233 -0.74(-4.17%)
Jul 11, 2008 17.55 18.15 17.20 17.84 255,369 -0.09(-0.53%)
Jul 10, 2008 17.42 18.24 17.42 17.93 242,292 +0.46(+2.64%)
Jul 09, 2008 18.29 18.49 17.40 17.47 233,126 -0.85(-4.62%)
Jul 08, 2008 16.95 18.32 16.73 18.32 393,574 +1.33(+7.84%)
Jul 07, 2008 17.86 17.91 16.63 16.99 314,958 -0.74(-4.17%)
Jul 04, 2008 18.48 18.60 17.69 17.72 134,492 +0.00(+0.00%)
Jul 03, 2008 18.48 18.60 17.69 17.72 134,492 -0.74(-4.03%)
Jul 02, 2008 18.61 19.23 18.10 18.47 286,561 -0.19(-1.01%)
Jul 01, 2008 18.30 18.82 18.07 18.66 275,626 +0.32(+1.75%)
Jun 30, 2008 19.20 19.38 18.32 18.34 275,564 -1.06(-5.47%)
Jun 27, 2008 19.26 19.61 18.77 19.40 652,929 +0.01(+0.03%)
Jun 26, 2008 19.31 19.66 19.25 19.39 225,593 -0.30(-1.54%)
Jun 25, 2008 19.76 20.57 19.44 19.69 256,497 -0.05(-0.26%)
Jun 24, 2008 19.38 20.19 19.36 19.74 184,402 +0.17(+0.87%)
Jun 23, 2008 20.69 20.69 19.48 19.57 168,831 -0.94(-4.58%)
Jun 20, 2008 20.36 20.75 19.98 20.51 442,969 +0.07(+0.34%)
Jun 19, 2008 19.87 20.46 19.58 20.44 380,471 +0.59(+2.99%)
Jun 18, 2008 19.88 20.35 19.38 19.85 297,292 -0.08(-0.38%)
Jun 17, 2008 20.14 20.49 19.72 19.93 263,787 -0.23(-1.16%)
Jun 16, 2008 19.75 20.24 19.52 20.16 391,946 +0.39(+1.98%)
Jun 13, 2008 20.00 20.00 19.30 19.77 240,474 +0.04(+0.22%)
Jun 12, 2008 19.70 20.34 19.55 19.72 124,816 +0.22(+1.13%)
Jun 11, 2008 19.72 19.84 19.32 19.50 102,770 -0.32(-1.62%)
Jun 10, 2008 19.74 20.16 19.38 19.83 187,301 +0.20(+1.03%)
Jun 09, 2008 19.67 20.12 19.59 19.62 590,581 -0.01(-0.03%)
Jun 06, 2008 20.33 20.33 19.61 19.63 156,289 -0.88(-4.28%)
Jun 05, 2008 20.34 20.73 20.34 20.51 164,995 +0.18(+0.90%)
Jun 04, 2008 20.14 20.58 20.02 20.32 127,840 +0.16(+0.78%)
Jun 03, 2008 20.46 20.56 20.12 20.17 361,692 -0.21(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.