Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.81 11.90 11.54 11.88 478,003 +0.11(+0.96%)
May 29, 2008 11.45 12.03 11.45 11.77 265,588 +0.26(+2.22%)
May 28, 2008 11.75 11.81 11.33 11.51 266,227 -0.16(-1.35%)
May 27, 2008 11.60 11.95 11.31 11.67 327,285 +0.10(+0.84%)
May 26, 2008 11.68 11.80 11.51 11.57 155,316 +0.00(+0.00%)
May 23, 2008 11.68 11.80 11.51 11.57 155,316 -0.21(-1.79%)
May 22, 2008 11.88 11.99 11.71 11.78 241,969 -0.08(-0.70%)
May 21, 2008 11.92 12.02 11.75 11.87 146,828 -0.03(-0.25%)
May 20, 2008 12.00 12.08 11.77 11.90 176,166 -0.14(-1.13%)
May 19, 2008 12.31 12.34 11.93 12.03 309,335 -0.26(-2.08%)
May 16, 2008 12.53 12.53 12.06 12.29 235,381 -0.18(-1.45%)
May 15, 2008 12.28 12.53 12.08 12.47 209,470 +0.08(+0.61%)
May 14, 2008 12.48 12.57 12.38 12.39 210,927 -0.06(-0.48%)
May 13, 2008 12.46 12.69 12.23 12.45 122,610 +0.01(+0.06%)
May 12, 2008 12.03 12.45 11.98 12.45 265,908 +0.41(+3.44%)
May 09, 2008 11.10 12.18 11.10 12.03 550,575 -0.17(-1.42%)
May 08, 2008 12.03 12.26 11.88 12.20 180,604 +0.23(+1.88%)
May 07, 2008 12.31 12.46 11.93 11.98 149,741 -0.34(-2.75%)
May 06, 2008 12.27 12.52 11.97 12.32 294,087 +0.00(+0.00%)
May 05, 2008 12.47 12.54 12.23 12.32 171,354 -0.17(-1.33%)
May 02, 2008 12.78 12.83 12.41 12.48 144,681 -0.19(-1.48%)
May 01, 2008 12.38 12.89 12.28 12.67 164,266 +0.33(+2.68%)
Apr 30, 2008 12.51 12.75 12.20 12.34 194,550 -0.16(-1.26%)
Apr 29, 2008 12.60 12.78 12.17 12.50 184,285 -0.08(-0.60%)
Apr 28, 2008 12.46 12.76 12.31 12.57 89,568 +0.08(+0.60%)
Apr 25, 2008 12.60 12.60 12.14 12.50 188,717 -0.06(-0.48%)
Apr 24, 2008 12.46 12.60 12.09 12.56 110,195 +0.14(+1.09%)
Apr 23, 2008 12.18 12.42 11.87 12.42 143,564 +0.29(+2.42%)
Apr 22, 2008 12.72 12.72 11.96 12.13 272,146 -0.68(-5.34%)
Apr 21, 2008 12.66 12.87 12.53 12.81 91,067 +0.07(+0.53%)
Apr 18, 2008 12.83 12.95 12.64 12.75 113,682 +0.14(+1.07%)
Apr 17, 2008 12.70 12.84 12.44 12.61 90,144 -0.17(-1.29%)
Apr 16, 2008 12.34 12.82 12.31 12.78 302,532 +0.53(+4.36%)
Apr 15, 2008 12.33 12.33 12.05 12.24 106,854 -0.02(-0.18%)
Apr 14, 2008 12.28 12.43 12.22 12.27 142,417 -0.05(-0.37%)
Apr 11, 2008 12.90 12.90 12.26 12.31 214,051 -0.71(-5.49%)
Apr 10, 2008 12.73 13.17 12.72 13.02 135,462 +0.32(+2.48%)
Apr 09, 2008 13.04 13.11 12.68 12.71 115,207 -0.29(-2.20%)
Apr 08, 2008 13.17 13.40 12.81 12.99 175,775 -0.22(-1.65%)
Apr 07, 2008 12.98 13.64 12.97 13.21 210,457 +0.30(+2.33%)
Apr 04, 2008 12.91 13.17 12.72 12.91 104,877 -0.02(-0.12%)
Apr 03, 2008 12.78 13.04 12.60 12.93 177,170 +0.00(+0.00%)
Apr 02, 2008 12.81 13.05 12.77 12.93 138,384 +0.09(+0.70%)
Apr 01, 2008 12.51 12.87 12.08 12.84 211,659 +0.44(+3.58%)
Mar 31, 2008 12.16 12.56 12.16 12.39 290,281 +0.23(+1.85%)
Mar 28, 2008 12.20 12.41 12.12 12.17 261,808 -0.06(-0.49%)
Mar 27, 2008 12.52 12.60 12.21 12.23 161,826 -0.26(-2.05%)
Mar 26, 2008 12.31 12.54 12.15 12.48 170,363 +0.08(+0.61%)
Mar 25, 2008 12.59 12.59 12.31 12.41 131,485 -0.20(-1.55%)
Mar 24, 2008 12.09 12.72 12.04 12.60 234,663 +0.57(+4.75%)
Mar 21, 2008 12.29 12.35 12.02 12.03 678,527 +0.00(+0.00%)
Mar 20, 2008 12.29 12.35 12.02 12.03 678,527 -0.13(-1.05%)
Mar 19, 2008 12.59 12.78 12.16 12.16 215,449 -0.34(-2.71%)
Mar 18, 2008 12.29 12.64 12.03 12.50 205,466 +0.50(+4.20%)
Mar 17, 2008 11.75 12.32 11.75 11.99 174,618 +0.05(+0.38%)
Mar 14, 2008 12.62 12.62 11.85 11.95 302,745 -0.57(-4.57%)
Mar 13, 2008 11.97 12.63 11.97 12.52 233,521 +0.43(+3.55%)
Mar 12, 2008 12.35 12.54 12.09 12.09 355,301 -0.44(-3.54%)
Mar 11, 2008 11.96 12.69 11.79 12.54 521,668 +0.92(+7.90%)
Mar 10, 2008 11.82 11.94 11.60 11.62 171,898 -0.14(-1.15%)
Mar 07, 2008 11.71 12.02 11.63 11.75 169,922 -0.04(-0.32%)
Mar 06, 2008 12.05 12.28 11.73 11.79 174,095 -0.35(-2.85%)
Mar 05, 2008 12.53 12.57 12.12 12.14 175,661 -0.31(-2.48%)
Mar 04, 2008 12.09 12.58 12.02 12.45 257,486 +0.20(+1.66%)
Mar 03, 2008 12.16 12.46 12.03 12.24 229,207 +0.07(+0.56%)
Feb 29, 2008 12.38 12.57 11.96 12.17 186,438 -0.38(-3.00%)
Feb 28, 2008 12.39 12.82 12.05 12.55 236,622 +0.03(+0.24%)
Feb 27, 2008 12.54 13.05 12.45 12.52 196,930 -0.17(-1.30%)
Feb 26, 2008 12.12 12.75 12.12 12.69 235,590 +0.48(+3.94%)
Feb 25, 2008 12.01 12.27 11.82 12.20 164,370 +0.17(+1.44%)
Feb 22, 2008 12.00 12.08 11.71 12.03 185,095 +0.02(+0.19%)
Feb 21, 2008 12.28 12.75 11.96 12.01 193,050 -0.16(-1.30%)
Feb 20, 2008 11.96 12.23 11.96 12.17 142,540 +0.13(+1.06%)
Feb 19, 2008 12.20 12.58 11.90 12.04 183,408 +0.01(+0.06%)
Feb 18, 2008 12.21 12.55 12.00 12.03 195,917 +0.00(+0.00%)
Feb 15, 2008 12.21 12.55 12.00 12.03 195,917 -0.25(-2.02%)
Feb 14, 2008 12.51 12.55 12.16 12.28 145,861 -0.22(-1.75%)
Feb 13, 2008 12.41 12.51 12.34 12.50 295,694 +0.12(+0.97%)
Feb 12, 2008 12.31 12.77 12.25 12.38 214,919 +0.16(+1.29%)
Feb 11, 2008 12.32 12.63 12.03 12.22 163,616 -0.11(-0.91%)
Feb 08, 2008 12.14 12.57 12.14 12.33 158,843 +0.14(+1.17%)
Feb 07, 2008 11.99 12.39 11.99 12.19 256,024 +0.16(+1.31%)
Feb 06, 2008 12.17 12.39 12.03 12.03 255,255 -0.07(-0.56%)
Feb 05, 2008 12.41 12.52 12.04 12.10 360,498 -0.60(-4.74%)
Feb 04, 2008 12.99 13.01 12.65 12.70 188,705 -0.33(-2.54%)
Feb 01, 2008 12.45 13.09 12.39 13.03 267,606 +0.67(+5.41%)
Jan 31, 2008 12.00 12.68 12.00 12.36 244,206 +0.19(+1.54%)
Jan 30, 2008 12.03 12.71 12.02 12.17 430,190 +0.10(+0.81%)
Jan 29, 2008 12.13 12.16 11.91 12.08 353,171 +0.05(+0.37%)
Jan 28, 2008 12.02 12.16 11.88 12.03 411,420 -0.06(-0.50%)
Jan 25, 2008 11.89 12.42 11.73 12.09 839,360 -0.46(-3.65%)
Jan 24, 2008 12.78 13.06 12.15 12.55 555,171 -0.53(-4.03%)
Jan 23, 2008 12.92 13.34 12.16 13.08 402,106 -0.18(-1.36%)
Jan 22, 2008 12.87 13.42 12.78 13.26 191,031 -0.14(-1.07%)
Jan 21, 2008 13.39 13.57 12.86 13.40 207,648 +0.00(+0.00%)
Jan 18, 2008 13.39 13.57 12.86 13.40 207,648 +0.08(+0.56%)
Jan 17, 2008 13.75 13.91 13.18 13.33 224,719 -0.52(-3.75%)
Jan 16, 2008 13.36 14.20 13.34 13.84 202,429 +0.42(+3.14%)
Jan 15, 2008 13.66 13.75 13.11 13.42 213,112 -0.49(-3.51%)
Jan 14, 2008 14.05 14.05 13.66 13.91 103,067 +0.30(+2.21%)
Jan 11, 2008 13.90 14.12 13.55 13.61 243,489 -0.43(-3.05%)
Jan 10, 2008 14.18 14.30 13.51 14.04 216,798 -0.06(-0.43%)
Jan 09, 2008 13.32 14.10 13.32 14.10 310,057 +0.77(+5.81%)
Jan 08, 2008 14.26 14.36 13.28 13.33 294,900 -0.89(-6.29%)
Jan 07, 2008 14.24 14.45 13.96 14.22 150,928 +0.07(+0.48%)
Jan 04, 2008 14.48 14.80 13.94 14.15 161,094 -0.53(-3.64%)
Jan 03, 2008 15.07 15.17 14.58 14.69 215,131 -0.32(-2.15%)
Jan 02, 2008 14.93 15.15 14.56 15.01 177,993 +0.08(+0.55%)
Jan 01, 2008 15.04 15.27 14.86 14.93 122,445 +0.00(+0.00%)
Dec 31, 2007 15.04 15.27 14.86 14.93 122,445 -0.11(-0.75%)
Dec 28, 2007 15.15 15.62 15.04 15.04 199,829 +0.00(+0.00%)
Dec 27, 2007 15.93 15.93 15.04 15.04 180,263 -0.89(-5.62%)
Dec 26, 2007 15.84 16.17 15.60 15.93 127,293 -0.05(-0.28%)
Dec 24, 2007 15.91 15.99 15.58 15.98 56,305 +0.14(+0.85%)
Dec 21, 2007 15.56 15.85 15.42 15.84 442,776 +0.59(+3.84%)
Dec 20, 2007 14.88 15.42 14.88 15.26 275,651 +0.56(+3.79%)
Dec 19, 2007 14.70 14.80 14.46 14.70 149,524 -0.07(-0.46%)
Dec 18, 2007 14.52 14.79 14.13 14.77 177,204 +0.44(+3.10%)
Dec 17, 2007 14.32 14.48 14.19 14.33 194,290 -0.11(-0.73%)
Dec 14, 2007 15.14 15.27 14.35 14.43 181,230 -0.93(-6.02%)
Dec 13, 2007 15.15 15.38 14.94 15.36 158,608 +0.04(+0.25%)
Dec 12, 2007 15.43 15.69 14.97 15.32 127,631 +0.31(+2.05%)
Dec 11, 2007 15.63 15.68 14.95 15.01 158,637 -0.56(-3.57%)
Dec 10, 2007 15.45 15.66 15.42 15.57 177,741 +0.14(+0.93%)
Dec 07, 2007 15.55 15.60 15.29 15.42 151,199 -0.04(-0.24%)
Dec 06, 2007 14.72 15.46 14.58 15.46 114,925 +0.68(+4.63%)
Dec 05, 2007 14.84 15.04 14.66 14.78 101,458 +0.13(+0.87%)
Dec 04, 2007 14.66 14.87 14.39 14.65 97,297 -0.17(-1.12%)
Dec 03, 2007 14.99 15.29 14.78 14.81 112,707 -0.41(-2.72%)
Nov 30, 2007 15.49 15.66 14.96 15.23 248,613 -0.05(-0.30%)
Nov 29, 2007 15.53 15.58 15.16 15.27 126,038 -0.32(-2.07%)
Nov 28, 2007 15.09 15.78 14.97 15.60 223,671 +0.62(+4.12%)
Nov 27, 2007 14.32 15.10 14.14 14.98 236,388 +0.84(+5.96%)
Nov 26, 2007 14.87 14.87 14.12 14.14 194,958 -0.74(-4.95%)
Nov 23, 2007 14.73 15.09 14.57 14.87 60,698 +0.23(+1.54%)
Nov 21, 2007 14.96 15.09 14.64 14.65 147,389 -0.44(-2.89%)
Nov 20, 2007 14.88 15.29 14.81 15.09 228,497 +0.17(+1.11%)
Nov 19, 2007 14.99 15.11 14.72 14.92 185,508 -0.23(-1.54%)
Nov 16, 2007 15.12 15.22 14.93 15.15 191,132 +0.08(+0.50%)
Nov 15, 2007 15.07 15.24 14.96 15.08 229,062 -0.08(-0.50%)
Nov 14, 2007 15.07 15.24 14.96 15.15 164,790 +0.10(+0.65%)
Nov 13, 2007 15.00 15.18 14.90 15.05 194,797 +0.14(+0.96%)
Nov 12, 2007 14.64 15.06 14.59 14.91 219,314 +0.23(+1.59%)
Nov 09, 2007 14.72 14.74 14.56 14.68 337,850 -0.22(-1.46%)
Nov 08, 2007 14.99 15.00 14.56 14.90 271,380 +0.04(+0.25%)
Nov 07, 2007 15.06 15.18 14.77 14.86 412,722 -0.44(-2.85%)
Nov 06, 2007 15.12 15.31 14.88 15.30 410,883 +0.17(+1.14%)
Nov 05, 2007 15.15 15.51 15.04 15.12 243,478 -0.35(-2.24%)
Nov 02, 2007 15.51 15.67 15.08 15.47 167,846 +0.16(+1.03%)
Nov 01, 2007 16.21 16.40 15.04 15.31 1,020,109 -1.10(-6.69%)
Oct 31, 2007 16.57 16.68 16.21 16.41 296,036 -0.11(-0.64%)
Oct 30, 2007 16.98 17.17 16.46 16.51 305,452 -0.59(-3.47%)
Oct 29, 2007 17.24 17.29 16.95 17.11 150,674 -0.14(-0.83%)
Oct 26, 2007 16.72 17.34 16.66 17.25 322,461 +0.68(+4.13%)
Oct 25, 2007 16.57 16.76 16.32 16.57 630,799 -0.01(-0.09%)
Oct 24, 2007 17.24 17.26 16.56 16.58 287,477 -0.71(-4.09%)
Oct 23, 2007 17.35 17.42 17.03 17.29 462,567 +0.01(+0.04%)
Oct 22, 2007 17.04 17.42 16.85 17.28 222,342 +0.06(+0.35%)
Oct 19, 2007 17.64 17.70 17.21 17.22 263,497 -0.43(-2.43%)
Oct 18, 2007 17.51 17.69 17.47 17.65 223,506 +0.07(+0.38%)
Oct 17, 2007 17.79 18.21 17.52 17.58 252,549 -0.01(-0.04%)
Oct 16, 2007 17.52 18.16 17.48 17.59 186,257 -0.04(-0.21%)
Oct 15, 2007 17.90 17.98 17.45 17.63 208,857 -0.31(-1.72%)
Oct 12, 2007 18.02 18.25 17.75 17.93 157,792 +0.00(+0.00%)
Oct 11, 2007 18.50 18.50 17.90 17.93 321,103 -0.53(-2.89%)
Oct 10, 2007 18.42 18.51 18.21 18.47 307,387 +0.04(+0.20%)
Oct 09, 2007 18.53 18.59 18.28 18.43 214,103 -0.03(-0.16%)
Oct 08, 2007 18.57 18.88 18.42 18.46 234,932 -0.15(-0.81%)
Oct 05, 2007 18.84 18.93 18.58 18.61 190,738 -0.11(-0.60%)
Oct 04, 2007 18.63 18.79 18.37 18.72 100,715 +0.15(+0.81%)
Oct 03, 2007 18.52 18.91 18.33 18.57 135,067 -0.09(-0.48%)
Oct 02, 2007 18.78 19.02 18.28 18.66 206,433 -0.13(-0.68%)
Oct 01, 2007 18.03 18.88 18.03 18.79 210,133 +0.77(+4.30%)
Sep 28, 2007 18.29 18.76 17.97 18.02 211,810 -0.31(-1.68%)
Sep 27, 2007 18.45 18.71 18.12 18.33 193,107 +0.04(+0.21%)
Sep 26, 2007 18.36 18.86 18.19 18.29 208,546 +0.04(+0.21%)
Sep 25, 2007 18.37 18.60 18.10 18.25 155,198 -0.40(-2.14%)
Sep 24, 2007 18.69 19.03 18.42 18.65 214,019 +0.01(+0.04%)
Sep 21, 2007 18.87 19.28 18.63 18.64 607,095 -0.05(-0.24%)
Sep 20, 2007 18.10 18.94 18.10 18.69 286,439 +0.60(+3.33%)
Sep 19, 2007 17.67 18.60 17.61 18.09 488,746 +0.47(+2.65%)
Sep 18, 2007 16.72 17.63 16.72 17.62 223,303 +0.96(+5.73%)
Sep 17, 2007 16.84 17.09 16.63 16.66 348,147 -0.23(-1.38%)
Sep 14, 2007 16.58 17.09 16.49 16.90 156,307 +0.30(+1.81%)
Sep 13, 2007 17.00 17.07 16.54 16.60 218,898 -0.35(-2.08%)
Sep 12, 2007 16.96 17.21 16.87 16.95 205,578 -0.05(-0.31%)
Sep 11, 2007 17.11 17.26 16.96 17.00 169,657 -0.05(-0.31%)
Sep 10, 2007 17.20 17.48 16.95 17.06 139,276 -0.11(-0.61%)
Sep 07, 2007 17.39 17.51 17.00 17.16 192,663 -0.49(-2.77%)
Sep 06, 2007 17.65 17.90 17.39 17.65 104,381 -0.01(-0.04%)
Sep 05, 2007 17.88 17.96 17.50 17.66 109,457 -0.14(-0.80%)
Sep 04, 2007 17.81 18.08 17.50 17.80 164,125 -0.02(-0.08%)
Aug 31, 2007 17.75 17.94 17.65 17.81 104,422 +0.32(+1.85%)
Aug 30, 2007 17.33 17.84 17.33 17.49 105,876 +0.00(+0.00%)
Aug 29, 2007 17.03 17.54 17.02 17.49 146,650 +0.53(+3.10%)
Aug 28, 2007 17.04 17.37 16.89 16.96 216,164 -0.17(-1.01%)
Aug 27, 2007 17.44 17.65 17.11 17.14 119,622 -0.32(-1.85%)
Aug 24, 2007 16.94 17.48 16.94 17.46 148,266 +0.31(+1.80%)
Aug 23, 2007 17.47 17.52 17.04 17.15 172,992 -0.20(-1.13%)
Aug 22, 2007 17.36 17.66 17.35 17.35 249,433 +0.02(+0.13%)
Aug 21, 2007 17.47 17.72 17.22 17.33 125,230 -0.20(-1.12%)
Aug 20, 2007 17.60 17.67 17.32 17.52 195,214 -0.04(-0.21%)
Aug 17, 2007 17.63 17.91 17.11 17.56 369,779 +0.62(+3.64%)
Aug 16, 2007 16.74 17.49 16.66 16.94 619,131 +0.19(+1.12%)
Aug 15, 2007 17.18 17.45 16.75 16.75 273,150 -0.39(-2.28%)
Aug 14, 2007 17.46 17.61 17.09 17.15 287,817 -0.30(-1.72%)
Aug 13, 2007 18.03 18.16 17.31 17.45 412,060 -0.61(-3.37%)
Aug 10, 2007 16.69 18.52 16.66 18.06 831,843 +1.09(+6.43%)
Aug 09, 2007 15.84 17.39 15.84 16.96 921,519 +0.80(+4.93%)
Aug 08, 2007 16.05 16.40 15.72 16.17 804,302 +0.26(+1.61%)
Aug 07, 2007 15.45 16.03 15.04 15.91 574,963 +0.43(+2.77%)
Aug 06, 2007 15.80 16.05 15.45 15.48 481,061 -0.27(-1.72%)
Aug 03, 2007 15.75 16.50 15.70 15.75 388,864 -0.57(-3.50%)
Aug 02, 2007 16.48 16.51 16.15 16.33 333,763 -0.03(-0.18%)
Aug 01, 2007 16.44 16.70 16.15 16.36 387,129 -0.15(-0.91%)
Jul 31, 2007 16.78 16.82 16.48 16.51 366,847 -0.14(-0.81%)
Jul 30, 2007 16.73 16.78 16.22 16.64 360,172 -0.14(-0.81%)
Jul 27, 2007 16.95 17.30 16.76 16.78 521,056 -0.26(-1.54%)
Jul 26, 2007 17.15 17.30 16.91 17.04 474,081 -0.13(-0.74%)
Jul 25, 2007 17.14 17.30 16.93 17.17 292,567 +0.18(+1.06%)
Jul 24, 2007 17.61 17.62 16.96 16.99 354,188 -0.63(-3.59%)
Jul 23, 2007 17.48 17.83 17.27 17.62 331,921 +0.22(+1.25%)
Jul 20, 2007 17.65 17.68 17.22 17.40 340,267 -0.29(-1.62%)
Jul 19, 2007 17.66 17.81 17.57 17.69 216,534 +0.08(+0.47%)
Jul 18, 2007 17.60 17.66 17.27 17.60 305,861 -0.14(-0.76%)
Jul 17, 2007 17.54 17.80 17.33 17.74 458,810 +0.20(+1.16%)
Jul 16, 2007 16.92 17.66 16.84 17.54 776,710 +0.58(+3.41%)
Jul 13, 2007 17.18 17.45 16.48 16.96 1,611,791 -0.63(-3.59%)
Jul 12, 2007 16.44 17.65 16.44 17.59 1,753,129 +1.16(+7.05%)
Jul 11, 2007 15.83 16.57 15.82 16.43 341,531 +0.67(+4.25%)
Jul 10, 2007 15.85 16.08 15.70 15.76 143,855 -0.26(-1.64%)
Jul 09, 2007 15.82 16.05 15.82 16.02 122,050 +0.20(+1.24%)
Jul 06, 2007 15.84 15.99 15.53 15.83 151,342 -0.05(-0.33%)
Jul 05, 2007 16.26 16.27 15.79 15.88 203,527 -0.43(-2.63%)
Jul 03, 2007 16.03 16.31 16.01 16.31 169,469 +0.35(+2.17%)
Jul 02, 2007 15.69 16.12 15.69 15.96 193,265 +0.32(+2.07%)
Jun 29, 2007 16.20 16.20 15.60 15.64 184,286 -0.53(-3.26%)
Jun 28, 2007 15.95 16.36 15.93 16.17 233,240 +0.25(+1.56%)
Jun 27, 2007 15.70 15.96 15.69 15.92 200,207 +0.05(+0.33%)
Jun 26, 2007 16.02 16.05 15.79 15.87 273,640 -0.11(-0.66%)
Jun 25, 2007 15.80 16.10 15.80 15.97 226,051 +0.14(+0.90%)
Jun 22, 2007 15.81 15.98 15.51 15.83 435,156 -0.04(-0.24%)
Jun 21, 2007 15.81 15.90 15.67 15.87 225,301 +0.05(+0.29%)
Jun 20, 2007 16.00 16.14 15.79 15.82 126,996 -0.16(-0.99%)
Jun 19, 2007 15.96 16.05 15.85 15.98 163,698 -0.07(-0.42%)
Jun 18, 2007 16.14 16.18 16.04 16.05 142,155 -0.02(-0.09%)
Jun 15, 2007 16.03 16.39 15.99 16.06 357,184 +0.24(+1.52%)
Jun 14, 2007 15.77 16.12 15.76 15.82 263,832 +0.05(+0.33%)
Jun 13, 2007 15.87 15.99 15.53 15.77 319,551 +0.06(+0.38%)
Jun 12, 2007 15.90 16.13 15.69 15.71 497,877 -0.25(-1.56%)
Jun 11, 2007 15.69 16.33 15.66 15.96 431,889 +0.28(+1.77%)
Jun 08, 2007 15.06 15.73 15.06 15.68 208,044 +0.55(+3.63%)
Jun 07, 2007 15.20 15.31 15.04 15.13 227,023 -0.20(-1.28%)
Jun 06, 2007 15.42 15.47 15.15 15.33 217,716 -0.23(-1.50%)
Jun 05, 2007 15.63 15.69 15.51 15.56 159,714 -0.13(-0.81%)
Jun 04, 2007 15.56 15.79 15.40 15.69 169,400 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.