Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2701 0.2900 0.2700 0.2899 15,711 +0.02(+7.37%)
May 28, 2009 0.2900 0.3010 0.2600 0.2700 66,092 -0.01(-3.57%)
May 27, 2009 0.3000 0.3000 0.2800 0.2800 20,695 -0.02(-6.67%)
May 26, 2009 0.3150 0.3150 0.2900 0.3000 73,144 +0.01(+3.45%)
May 22, 2009 0.3150 0.3150 0.2900 0.2900 17,500 -0.01(-3.33%)
May 21, 2009 0.3200 0.3200 0.2807 0.3000 36,102 +0.00(+0.03%)
May 20, 2009 0.3300 0.3300 0.2908 0.2999 42,551 -0.00(-0.03%)
May 19, 2009 0.3000 0.3001 0.2805 0.3000 73,214 +0.00(+0.00%)
May 18, 2009 0.2800 0.3800 0.2800 0.3000 100,315 -0.01(-3.23%)
May 15, 2009 0.3200 0.3300 0.2900 0.3100 63,372 -0.02(-4.62%)
May 14, 2009 0.3500 0.3800 0.3200 0.3250 86,199 -0.02(-4.41%)
May 13, 2009 0.3800 0.3800 0.3001 0.3400 115,029 -0.01(-2.86%)
May 12, 2009 0.3200 0.3500 0.2800 0.3500 152,305 +0.03(+9.34%)
May 11, 2009 0.3800 0.3800 0.3112 0.3201 124,348 -0.03(-8.62%)
May 08, 2009 0.4099 0.4099 0.3400 0.3503 139,496 -0.03(-7.84%)
May 07, 2009 0.4500 0.4500 0.3801 0.3801 51,549 +0.01(+2.73%)
May 06, 2009 0.4500 0.4500 0.3700 0.3700 23,739 -0.04(-8.89%)
May 05, 2009 0.4600 0.4600 0.3700 0.4061 66,734 -0.00(-0.95%)
May 04, 2009 0.4300 0.5000 0.3900 0.4100 58,580 +0.02(+5.13%)
May 01, 2009 0.4010 0.4200 0.3900 0.3900 20,370 -0.01(-2.74%)
Apr 30, 2009 0.4000 0.4200 0.4000 0.4010 12,289 +0.00(+0.25%)
Apr 29, 2009 0.3800 0.4300 0.3800 0.4000 30,645 +0.05(+14.29%)
Apr 28, 2009 0.4000 0.4101 0.3210 0.3500 61,270 -0.05(-12.50%)
Apr 27, 2009 0.3400 0.4000 0.3200 0.4000 39,456 +0.09(+29.03%)
Apr 24, 2009 0.4000 0.4000 0.2800 0.3100 133,785 -0.10(-24.39%)
Apr 23, 2009 0.4502 0.4600 0.4100 0.4100 40,928 -0.06(-11.83%)
Apr 22, 2009 0.5100 0.5100 0.4511 0.4650 6,424 -0.03(-7.00%)
Apr 21, 2009 0.5085 0.5085 0.4500 0.5000 27,652 +0.00(+0.00%)
Apr 20, 2009 0.5085 0.5085 0.4500 0.5000 206,150 +0.00(+0.00%)
Apr 17, 2009 0.4500 0.5079 0.4308 0.5000 66,650 +0.02(+4.17%)
Apr 16, 2009 0.4600 0.5085 0.4600 0.4800 95,402 +0.02(+4.35%)
Apr 15, 2009 0.5000 0.5100 0.4600 0.4600 54,860 -0.04(-8.00%)
Apr 14, 2009 0.4800 0.5100 0.4400 0.5000 216,267 +0.00(+0.00%)
Apr 13, 2009 0.5000 0.5600 0.4500 0.5000 196,513 -0.01(-1.96%)
Apr 09, 2009 0.5000 0.5200 0.4500 0.5100 53,366 +0.01(+2.00%)
Apr 08, 2009 0.5500 0.5600 0.4200 0.5000 183,886 -0.11(-18.03%)
Apr 07, 2009 0.7500 0.7500 0.6100 0.6100 135,557 -0.09(-12.86%)
Apr 06, 2009 0.6900 0.7500 0.5600 0.7000 277,720 +0.15(+27.02%)
Apr 03, 2009 0.3998 0.6500 0.3898 0.5511 486,694 +0.16(+41.31%)
Apr 02, 2009 0.3200 0.5000 0.3200 0.3900 309,669 +0.09(+30.00%)
Apr 01, 2009 0.3100 0.3100 0.2900 0.3000 123,160 -0.01(-3.23%)
Mar 31, 2009 0.1998 0.3500 0.1923 0.3100 202,709 +0.11(+55.00%)
Mar 30, 2009 0.2500 0.2500 0.1900 0.2000 54,275 -0.06(-23.08%)
Mar 26, 2009 0.2600 0.2600 0.2300 0.2600 34,130 +0.01(+3.96%)
Mar 25, 2009 0.2500 0.2600 0.2200 0.2501 79,451 +0.01(+2.08%)
Mar 24, 2009 0.1800 0.3000 0.1800 0.2450 249,401 +0.07(+36.11%)
Mar 23, 2009 0.1800 0.1800 0.1400 0.1800 46,134 +0.04(+27.57%)
Mar 20, 2009 0.1700 0.1700 0.1411 0.1411 18,521 +0.00(+0.79%)
Mar 19, 2009 0.1400 0.1699 0.1400 0.1400 117,298 -0.00(-3.45%)
Mar 18, 2009 0.1600 0.1800 0.1400 0.1450 60,219 -0.02(-9.38%)
Mar 17, 2009 0.1500 0.1740 0.1500 0.1600 44,470 +0.02(+14.20%)
Mar 16, 2009 0.1700 0.1700 0.1400 0.1401 40,250 -0.03(-17.59%)
Mar 13, 2009 0.1700 0.1700 0.1400 0.1700 7,470 +0.00(+0.00%)
Mar 12, 2009 0.1399 0.1700 0.1200 0.1700 19,960 +0.05(+41.67%)
Mar 11, 2009 0.1600 0.1600 0.1200 0.1200 24,152 -0.02(-14.29%)
Mar 10, 2009 0.1500 0.1600 0.1400 0.1400 23,471 -0.00(-1.48%)
Mar 09, 2009 0.1500 0.1500 0.1299 0.1421 12,560 +0.02(+18.42%)
Mar 06, 2009 0.1300 0.1700 0.1200 0.1200 46,727 -0.03(-20.00%)
Mar 05, 2009 0.1499 0.1500 0.1300 0.1500 19,200 +0.02(+15.38%)
Mar 04, 2009 0.1200 0.1797 0.1200 0.1300 26,008 -0.02(-13.33%)
Mar 02, 2009 0.1590 0.1590 0.1400 0.1500 16,425 +0.00(+0.00%)
Feb 27, 2009 0.1590 0.1590 0.1400 0.1500 19,542 +0.00(+0.00%)
Feb 26, 2009 0.1580 0.1590 0.1400 0.1500 19,900 +0.01(+7.14%)
Feb 25, 2009 0.1500 0.1554 0.1400 0.1400 49,400 -0.02(-10.26%)
Feb 24, 2009 0.1600 0.1800 0.1450 0.1560 23,944 -0.01(-8.24%)
Feb 23, 2009 0.1800 0.1900 0.1700 0.1700 86,060 -0.01(-5.56%)
Feb 20, 2009 0.1890 0.1890 0.1700 0.1800 42,680 -0.01(-5.26%)
Feb 19, 2009 0.1400 0.1900 0.1400 0.1900 55,304 +0.05(+35.71%)
Feb 18, 2009 0.1600 0.1600 0.1400 0.1400 40,387 -0.02(-12.50%)
Feb 17, 2009 0.1600 0.1700 0.1500 0.1600 50,227 -0.01(-3.03%)
Feb 13, 2009 0.1600 0.1650 0.1600 0.1650 5,885 +0.01(+3.13%)
Feb 12, 2009 0.1600 0.1650 0.1600 0.1600 3,310 -0.01(-3.03%)
Feb 11, 2009 0.1600 0.1650 0.1600 0.1650 1,050 +0.00(+0.00%)
Feb 10, 2009 0.1600 0.1650 0.1600 0.1650 18,858 +0.01(+3.13%)
Feb 09, 2009 0.1600 0.1600 0.1500 0.1600 6,346 +0.00(+0.00%)
Feb 06, 2009 0.1650 0.1650 0.1500 0.1600 15,900 -0.01(-3.03%)
Feb 05, 2009 0.1500 0.1650 0.1500 0.1650 33,873 +0.01(+3.77%)
Feb 04, 2009 0.1400 0.1650 0.1400 0.1590 29,508 -0.01(-3.64%)
Feb 03, 2009 0.1500 0.1650 0.1500 0.1650 24,687 +0.02(+10.00%)
Feb 02, 2009 0.1500 0.1500 0.1400 0.1500 41,006 +0.00(+0.00%)
Jan 30, 2009 0.1420 0.1650 0.1420 0.1500 20,759 +0.01(+5.63%)
Jan 29, 2009 0.1500 0.1500 0.1420 0.1420 15,400 -0.01(-5.33%)
Jan 28, 2009 0.1650 0.1650 0.1400 0.1500 13,134 -0.02(-9.09%)
Jan 27, 2009 0.1600 0.1650 0.1500 0.1650 26,043 +0.01(+3.13%)
Jan 26, 2009 0.1600 0.1600 0.1500 0.1600 20,509 -0.01(-3.03%)
Jan 23, 2009 0.1600 0.1700 0.1500 0.1650 25,183 -0.01(-2.94%)
Jan 22, 2009 0.1600 0.1700 0.1600 0.1700 26,323 +0.01(+6.25%)
Jan 21, 2009 0.1700 0.1700 0.1600 0.1600 20,126 -0.01(-5.88%)
Jan 20, 2009 0.1700 0.1700 0.1600 0.1700 52,635 -0.01(-5.50%)
Jan 16, 2009 0.1700 0.1800 0.1651 0.1799 21,538 +0.01(+8.18%)
Jan 15, 2009 0.1700 0.1700 0.1650 0.1663 23,699 +0.00(+0.79%)
Jan 14, 2009 0.2000 0.2000 0.1601 0.1650 47,515 -0.02(-13.16%)
Jan 13, 2009 0.2000 0.2000 0.1836 0.1900 8,192 -0.01(-5.00%)
Jan 12, 2009 0.2000 0.2000 0.1804 0.2000 5,880 +0.00(+0.05%)
Jan 09, 2009 0.2000 0.2000 0.1800 0.1999 8,754 +0.02(+10.44%)
Jan 08, 2009 0.1800 0.1900 0.1800 0.1810 6,111 -0.00(-0.06%)
Jan 07, 2009 0.2000 0.2000 0.1800 0.1811 27,480 -0.01(-4.73%)
Jan 06, 2009 0.1999 0.2000 0.1900 0.1901 16,602 +0.00(+0.58%)
Jan 05, 2009 0.2000 0.2000 0.1810 0.1890 27,199 -0.00(-0.53%)
Jan 02, 2009 0.1703 0.1950 0.1700 0.1900 7,506 +0.02(+11.76%)
Dec 31, 2008 0.2000 0.2000 0.1600 0.1700 120,820 +0.01(+6.25%)
Dec 30, 2008 0.1600 0.2000 0.1600 0.1600 286,116 -0.03(-15.79%)
Dec 29, 2008 0.1600 0.2000 0.1600 0.1900 69,952 +0.02(+11.76%)
Dec 26, 2008 0.2000 0.2190 0.1700 0.1700 76,729 -0.03(-15.00%)
Dec 24, 2008 0.1900 0.2190 0.1900 0.2000 35,602 +0.02(+11.11%)
Dec 23, 2008 0.2000 0.2050 0.1601 0.1800 94,480 -0.04(-17.81%)
Dec 22, 2008 0.2100 0.2200 0.1700 0.2190 107,201 +0.05(+28.82%)
Dec 19, 2008 0.1800 0.2100 0.1500 0.1700 125,732 -0.01(-5.56%)
Dec 18, 2008 0.1800 0.2000 0.1800 0.1800 104,379 +0.00(+0.00%)
Dec 17, 2008 0.1902 0.2100 0.1800 0.1800 109,501 -0.01(-5.26%)
Dec 16, 2008 0.2099 0.2200 0.1800 0.1900 53,160 -0.02(-9.52%)
Dec 15, 2008 0.1900 0.2200 0.1900 0.2100 118,500 -0.00(-0.47%)
Dec 12, 2008 0.1900 0.2200 0.1900 0.2110 12,020 +0.02(+11.05%)
Dec 11, 2008 0.2200 0.2200 0.1900 0.1900 83,087 -0.03(-13.64%)
Dec 10, 2008 0.2000 0.2400 0.1799 0.2200 169,733 +0.01(+4.76%)
Dec 09, 2008 0.2114 0.2288 0.2000 0.2100 73,156 -0.00(-0.66%)
Dec 08, 2008 0.2000 0.2800 0.2000 0.2114 192,663 +0.01(+5.70%)
Dec 05, 2008 0.2800 0.2800 0.1900 0.2000 30,960 +0.00(+0.00%)
Dec 04, 2008 0.2000 0.2200 0.1999 0.2000 33,200 +0.02(+11.11%)
Dec 03, 2008 0.1800 0.2300 0.1600 0.1800 230,385 -0.02(-10.00%)
Dec 02, 2008 0.2300 0.2300 0.2000 0.2000 60,193 -0.02(-10.71%)
Dec 01, 2008 0.2400 0.2400 0.2100 0.2240 17,077 -0.00(-0.88%)
Nov 28, 2008 0.2200 0.2300 0.2200 0.2260 35,954 -0.00(-1.74%)
Nov 26, 2008 0.2300 0.2400 0.2200 0.2300 52,567 +0.00(+0.00%)
Nov 25, 2008 0.2180 0.2300 0.2180 0.2300 24,063 +0.01(+5.50%)
Nov 24, 2008 0.2001 0.2300 0.2000 0.2180 33,445 +0.02(+10.10%)
Nov 21, 2008 0.1400 0.2200 0.1400 0.1980 52,120 +0.05(+32.00%)
Nov 20, 2008 0.2100 0.2100 0.0400 0.1500 114,544 -0.09(-37.50%)
Nov 19, 2008 0.2400 0.2500 0.2300 0.2400 14,972 +0.01(+3.90%)
Nov 18, 2008 0.2400 0.2500 0.2310 0.2310 28,718 -0.01(-3.75%)
Nov 17, 2008 0.2100 0.2400 0.2100 0.2400 6,470 +0.04(+20.00%)
Nov 14, 2008 0.2200 0.2500 0.2000 0.2000 33,611 -0.02(-8.68%)
Nov 13, 2008 0.2350 0.2350 0.0310 0.2190 46,344 -0.01(-4.78%)
Nov 12, 2008 0.2401 0.2690 0.2000 0.2300 52,008 +0.00(+0.00%)
Nov 11, 2008 0.2900 0.2900 0.2300 0.2300 19,878 -0.06(-20.66%)
Nov 10, 2008 0.3000 0.3000 0.2600 0.2899 8,770 +0.03(+11.50%)
Nov 07, 2008 0.3196 0.3200 0.2500 0.2600 244,878 -0.05(-16.13%)
Nov 06, 2008 0.3200 0.3200 0.2700 0.3100 31,462 +0.00(+0.00%)
Nov 05, 2008 0.3000 0.3200 0.2700 0.3100 36,353 +0.01(+3.33%)
Nov 04, 2008 0.3000 0.3100 0.2900 0.3000 103,356 -0.01(-3.23%)
Nov 03, 2008 0.3100 0.3100 0.3000 0.3100 50,441 -0.01(-3.13%)
Oct 31, 2008 0.3000 0.3200 0.3000 0.3200 27,900 +0.00(+0.00%)
Oct 30, 2008 0.3000 0.3480 0.3000 0.3200 25,466 +0.02(+6.67%)
Oct 29, 2008 0.3200 0.3200 0.3000 0.3000 34,600 -0.01(-3.23%)
Oct 28, 2008 0.3100 0.3200 0.2900 0.3100 87,367 +0.01(+2.99%)
Oct 27, 2008 0.3000 0.3200 0.3000 0.3010 19,925 -0.02(-5.94%)
Oct 24, 2008 0.3000 0.3200 0.3000 0.3200 8,679 +0.02(+6.67%)
Oct 23, 2008 0.3300 0.3400 0.3000 0.3000 22,110 -0.04(-11.76%)
Oct 22, 2008 0.4000 0.4000 0.3300 0.3400 23,900 -0.02(-5.56%)
Oct 21, 2008 0.3500 0.3699 0.3400 0.3600 8,432 +0.01(+2.86%)
Oct 20, 2008 0.3290 0.3500 0.3109 0.3500 27,753 +0.02(+6.38%)
Oct 17, 2008 0.2900 0.3290 0.2900 0.3290 21,940 +0.04(+13.06%)
Oct 16, 2008 0.2800 0.3400 0.2701 0.2910 39,024 +0.00(+0.34%)
Oct 15, 2008 0.3400 0.3400 0.2800 0.2900 68,292 -0.03(-9.38%)
Oct 14, 2008 0.3300 0.3400 0.3100 0.3200 81,607 -0.01(-3.32%)
Oct 13, 2008 0.3400 0.3400 0.3300 0.3310 17,050 +0.03(+9.46%)
Oct 10, 2008 0.3300 0.3400 0.3000 0.3024 57,820 -0.05(-13.60%)
Oct 09, 2008 0.4000 0.4000 0.3500 0.3500 18,371 +0.02(+6.06%)
Oct 08, 2008 0.4000 0.4000 0.3300 0.3300 132,553 -0.01(-2.94%)
Oct 07, 2008 0.3400 0.4000 0.3300 0.3400 50,671 +0.01(+3.03%)
Oct 06, 2008 0.4000 0.4000 0.3003 0.3300 55,703 -0.07(-17.50%)
Oct 03, 2008 0.4300 0.4300 0.3999 0.4000 33,731 +0.00(+0.00%)
Oct 02, 2008 0.3900 0.4400 0.3900 0.4000 49,906 +0.02(+5.07%)
Oct 01, 2008 0.3800 0.3900 0.3600 0.3807 10,900 +0.03(+8.77%)
Sep 30, 2008 0.3500 0.3550 0.3400 0.3500 38,405 +0.00(+0.00%)
Sep 29, 2008 0.4100 0.4100 0.2700 0.3500 12,740 -0.04(-10.26%)
Sep 26, 2008 0.3600 0.3900 0.3600 0.3900 26,292 +0.01(+2.63%)
Sep 25, 2008 0.3800 0.4300 0.3500 0.3800 38,927 -0.01(-2.56%)
Sep 24, 2008 0.4129 0.4129 0.3800 0.3900 60,028 -0.02(-5.11%)
Sep 23, 2008 0.4200 0.4400 0.4010 0.4110 19,481 -0.01(-2.61%)
Sep 22, 2008 0.4300 0.4500 0.4200 0.4220 58,360 +0.00(+0.48%)
Sep 19, 2008 0.3800 0.4500 0.3800 0.4200 67,744 +0.02(+5.00%)
Sep 18, 2008 0.4200 0.4200 0.3500 0.4000 55,983 +0.00(+0.00%)
Sep 17, 2008 0.3700 0.4400 0.3700 0.4000 33,800 +0.01(+2.56%)
Sep 16, 2008 0.4000 0.4140 0.3700 0.3900 50,787 -0.01(-2.50%)
Sep 15, 2008 0.3800 0.5000 0.3800 0.4000 24,200 -0.05(-11.11%)
Sep 12, 2008 0.5000 0.5000 0.4500 0.4500 51,435 -0.01(-2.60%)
Sep 11, 2008 0.4000 0.4699 0.4000 0.4620 22,490 +0.06(+15.50%)
Sep 10, 2008 0.4000 0.5200 0.3701 0.4000 84,870 +0.00(+0.00%)
Sep 09, 2008 0.4100 0.4200 0.3900 0.4000 43,908 +0.02(+5.26%)
Sep 08, 2008 0.4500 0.4800 0.3700 0.3800 63,393 -0.07(-15.56%)
Sep 05, 2008 0.4800 0.4800 0.4500 0.4500 22,530 +0.00(+0.00%)
Sep 04, 2008 0.4900 0.4901 0.4499 0.4500 59,685 -0.04(-8.16%)
Sep 03, 2008 0.4800 0.4980 0.4800 0.4900 48,250 +0.01(+2.08%)
Sep 02, 2008 0.4900 0.5100 0.4800 0.4800 61,192 -0.01(-2.04%)
Aug 29, 2008 0.5000 0.5200 0.4900 0.4900 33,863 -0.01(-2.00%)
Aug 28, 2008 0.4900 0.5000 0.4900 0.5000 21,106 +0.01(+2.04%)
Aug 27, 2008 0.4900 0.5300 0.4900 0.4900 42,127 -0.01(-2.00%)
Aug 26, 2008 0.4900 0.5100 0.4900 0.5000 24,710 +0.01(+2.04%)
Aug 25, 2008 0.5000 0.5100 0.4900 0.4900 3,000 -0.02(-3.92%)
Aug 22, 2008 0.5200 0.5200 0.4900 0.5100 3,910 +0.02(+4.08%)
Aug 21, 2008 0.4800 0.5000 0.4800 0.4900 16,800 +0.01(+2.08%)
Aug 20, 2008 0.5100 0.5200 0.4800 0.4800 12,700 -0.01(-2.04%)
Aug 19, 2008 0.5000 0.5100 0.4600 0.4900 31,685 -0.01(-2.00%)
Aug 18, 2008 0.5300 0.5300 0.5000 0.5000 54,603 -0.02(-2.93%)
Aug 15, 2008 0.5100 0.5250 0.5000 0.5151 41,061 +0.03(+5.12%)
Aug 14, 2008 0.4800 0.5100 0.4800 0.4900 32,338 +0.01(+2.08%)
Aug 13, 2008 0.5250 0.5250 0.4800 0.4800 18,011 -0.05(-8.57%)
Aug 12, 2008 0.5000 0.5250 0.5000 0.5250 7,032 +0.03(+5.00%)
Aug 11, 2008 0.5100 0.5300 0.5000 0.5000 49,286 +0.00(+0.00%)
Aug 08, 2008 0.5250 0.5300 0.5000 0.5000 65,948 -0.02(-3.85%)
Aug 07, 2008 0.5900 0.5900 0.5200 0.5200 67,495 -0.06(-10.33%)
Aug 06, 2008 0.5500 0.5800 0.5500 0.5799 19,127 +0.03(+5.15%)
Aug 05, 2008 0.5600 0.5700 0.5500 0.5515 56,692 +0.00(+0.27%)
Aug 04, 2008 0.5600 0.5600 0.5325 0.5500 67,300 +0.01(+1.38%)
Aug 01, 2008 0.5700 0.5700 0.5401 0.5425 17,243 -0.01(-1.18%)
Jul 31, 2008 0.5670 0.5891 0.5480 0.5490 93,143 +0.02(+4.57%)
Jul 30, 2008 0.5400 0.5400 0.5000 0.5250 149,069 -0.03(-4.55%)
Jul 29, 2008 0.5500 0.6000 0.5500 0.5500 138,101 -0.05(-8.33%)
Jul 28, 2008 0.6400 0.6400 0.6000 0.6000 24,010 -0.04(-6.25%)
Jul 25, 2008 0.6200 0.6400 0.6200 0.6400 20,630 +0.02(+3.23%)
Jul 24, 2008 0.6100 0.6400 0.6100 0.6200 39,873 -0.01(-1.59%)
Jul 23, 2008 0.6400 0.6400 0.6200 0.6300 35,240 +0.01(+1.61%)
Jul 22, 2008 0.6200 0.6300 0.5900 0.6200 45,969 +0.01(+1.64%)
Jul 21, 2008 0.6000 0.6450 0.5900 0.6100 106,009 +0.01(+1.67%)
Jul 18, 2008 0.6000 0.6000 0.5880 0.6000 30,184 -0.02(-3.24%)
Jul 17, 2008 0.5900 0.6300 0.5900 0.6201 24,897 +0.03(+5.10%)
Jul 16, 2008 0.6100 0.6199 0.5800 0.5900 34,780 -0.02(-3.59%)
Jul 15, 2008 0.6001 0.6400 0.6000 0.6120 19,520 +0.00(+0.33%)
Jul 14, 2008 0.6800 0.6800 0.6000 0.6100 24,372 -0.02(-3.40%)
Jul 11, 2008 0.6100 0.6700 0.6100 0.6315 27,600 -0.03(-4.32%)
Jul 10, 2008 0.6700 0.6701 0.6100 0.6600 22,217 +0.00(+0.00%)
Jul 09, 2008 0.6000 0.6800 0.5700 0.6600 108,237 +0.09(+15.79%)
Jul 08, 2008 0.5800 0.6199 0.5700 0.5700 68,923 -0.01(-1.72%)
Jul 07, 2008 0.5700 0.6300 0.5700 0.5800 74,934 +0.01(+1.75%)
Jul 04, 2008 0.5600 0.5750 0.5600 0.5700 38,306 +0.00(+0.00%)
Jul 03, 2008 0.5600 0.5750 0.5600 0.5700 38,306 +0.00(+0.00%)
Jul 02, 2008 0.5600 0.5800 0.5600 0.5700 52,402 +0.02(+3.64%)
Jul 01, 2008 0.5508 0.5700 0.5500 0.5500 11,417 -0.02(-3.51%)
Jun 30, 2008 0.5540 0.5740 0.5500 0.5700 52,751 +0.02(+3.64%)
Jun 27, 2008 0.5500 0.5700 0.5500 0.5500 12,729 -0.01(-1.79%)
Jun 26, 2008 0.5700 0.5750 0.5600 0.5600 63,692 -0.04(-6.67%)
Jun 25, 2008 0.5900 0.6121 0.5700 0.6000 60,225 -0.02(-3.23%)
Jun 24, 2008 0.6500 0.7100 0.5700 0.6200 122,618 -0.02(-3.13%)
Jun 23, 2008 0.5800 0.6500 0.5700 0.6400 44,474 +0.08(+14.29%)
Jun 20, 2008 0.5500 0.5600 0.5200 0.5600 60,791 +0.04(+7.49%)
Jun 19, 2008 0.5200 0.5800 0.5200 0.5210 119,892 +0.02(+4.20%)
Jun 18, 2008 0.5200 0.5500 0.5000 0.5000 44,020 -0.06(-10.39%)
Jun 17, 2008 0.5500 0.5800 0.5000 0.5580 39,773 -0.02(-3.79%)
Jun 16, 2008 0.5800 0.5800 0.5500 0.5800 64,192 -0.03(-4.61%)
Jun 13, 2008 0.6200 0.6200 0.5900 0.6080 28,251 -0.00(-0.33%)
Jun 12, 2008 0.6000 0.6400 0.6000 0.6100 48,932 -0.03(-4.84%)
Jun 11, 2008 0.7000 0.7000 0.6201 0.6410 11,237 +0.01(+1.75%)
Jun 10, 2008 0.6400 0.6500 0.6300 0.6300 40,498 -0.04(-5.97%)
Jun 09, 2008 0.6680 0.6799 0.6600 0.6700 21,120 +0.02(+3.08%)
Jun 06, 2008 0.6408 0.6700 0.6408 0.6500 45,805 -0.01(-1.52%)
Jun 05, 2008 0.7000 0.7200 0.5500 0.6600 94,307 -0.04(-5.71%)
Jun 04, 2008 0.7500 0.7500 0.7000 0.7000 77,129 -0.03(-4.10%)
Jun 03, 2008 0.7500 0.7500 0.7200 0.7299 18,153 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.